GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 1.35970 1.35516 -0.00454 -0.3% 1.36427
High 1.36009 1.35645 -0.00364 -0.3% 1.36610
Low 1.35457 1.34402 -0.01055 -0.8% 1.35457
Close 1.35510 1.34832 -0.00678 -0.5% 1.35510
Range 0.00552 0.01243 0.00691 125.2% 0.01153
ATR 0.00789 0.00822 0.00032 4.1% 0.00000
Volume 230,000 229,727 -273 -0.1% 880,078
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.38689 1.38003 1.35516
R3 1.37446 1.36760 1.35174
R2 1.36203 1.36203 1.35060
R1 1.35517 1.35517 1.34946 1.35239
PP 1.34960 1.34960 1.34960 1.34820
S1 1.34274 1.34274 1.34718 1.33996
S2 1.33717 1.33717 1.34604
S3 1.32474 1.33031 1.34490
S4 1.31231 1.31788 1.34148
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.39318 1.38567 1.36144
R3 1.38165 1.37414 1.35827
R2 1.37012 1.37012 1.35721
R1 1.36261 1.36261 1.35616 1.36060
PP 1.35859 1.35859 1.35859 1.35759
S1 1.35108 1.35108 1.35404 1.34907
S2 1.34706 1.34706 1.35299
S3 1.33553 1.33955 1.35193
S4 1.32400 1.32802 1.34876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36610 1.34402 0.02208 1.6% 0.00805 0.6% 19% False True 221,961
10 1.37484 1.34402 0.03082 2.3% 0.00782 0.6% 14% False True 203,413
20 1.37484 1.33877 0.03607 2.7% 0.00771 0.6% 26% False False 174,990
40 1.37484 1.31638 0.05846 4.3% 0.00844 0.6% 55% False False 185,664
60 1.38141 1.31638 0.06503 4.8% 0.00868 0.6% 49% False False 186,403
80 1.38339 1.31638 0.06701 5.0% 0.00865 0.6% 48% False False 181,043
100 1.39122 1.31638 0.07484 5.6% 0.00876 0.7% 43% False False 176,202
120 1.39570 1.31638 0.07932 5.9% 0.00854 0.6% 40% False False 168,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.40928
2.618 1.38899
1.618 1.37656
1.000 1.36888
0.618 1.36413
HIGH 1.35645
0.618 1.35170
0.500 1.35024
0.382 1.34877
LOW 1.34402
0.618 1.33634
1.000 1.33159
1.618 1.32391
2.618 1.31148
4.250 1.29119
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 1.35024 1.35506
PP 1.34960 1.35281
S1 1.34896 1.35057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.