GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 1.36104 1.35970 -0.00134 -0.1% 1.36427
High 1.36610 1.36009 -0.00601 -0.4% 1.36610
Low 1.35865 1.35457 -0.00408 -0.3% 1.35457
Close 1.35970 1.35510 -0.00460 -0.3% 1.35510
Range 0.00745 0.00552 -0.00193 -25.9% 0.01153
ATR 0.00808 0.00789 -0.00018 -2.3% 0.00000
Volume 206,653 230,000 23,347 11.3% 880,078
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37315 1.36964 1.35814
R3 1.36763 1.36412 1.35662
R2 1.36211 1.36211 1.35611
R1 1.35860 1.35860 1.35561 1.35760
PP 1.35659 1.35659 1.35659 1.35608
S1 1.35308 1.35308 1.35459 1.35208
S2 1.35107 1.35107 1.35409
S3 1.34555 1.34756 1.35358
S4 1.34003 1.34204 1.35206
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.39318 1.38567 1.36144
R3 1.38165 1.37414 1.35827
R2 1.37012 1.37012 1.35721
R1 1.36261 1.36261 1.35616 1.36060
PP 1.35859 1.35859 1.35859 1.35759
S1 1.35108 1.35108 1.35404 1.34907
S2 1.34706 1.34706 1.35299
S3 1.33553 1.33955 1.35193
S4 1.32400 1.32802 1.34876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37424 1.35457 0.01967 1.5% 0.00734 0.5% 3% False True 217,961
10 1.37484 1.35273 0.02211 1.6% 0.00728 0.5% 11% False False 198,097
20 1.37484 1.33419 0.04065 3.0% 0.00756 0.6% 51% False False 171,465
40 1.37484 1.31638 0.05846 4.3% 0.00832 0.6% 66% False False 185,214
60 1.38141 1.31638 0.06503 4.8% 0.00859 0.6% 60% False False 185,257
80 1.38339 1.31638 0.06701 4.9% 0.00867 0.6% 58% False False 180,597
100 1.39122 1.31638 0.07484 5.5% 0.00870 0.6% 52% False False 175,487
120 1.39570 1.31638 0.07932 5.9% 0.00849 0.6% 49% False False 167,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.38355
2.618 1.37454
1.618 1.36902
1.000 1.36561
0.618 1.36350
HIGH 1.36009
0.618 1.35798
0.500 1.35733
0.382 1.35668
LOW 1.35457
0.618 1.35116
1.000 1.34905
1.618 1.34564
2.618 1.34012
4.250 1.33111
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 1.35733 1.36034
PP 1.35659 1.35859
S1 1.35584 1.35685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.