GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 1.35912 1.36104 0.00192 0.1% 1.35847
High 1.36481 1.36610 0.00129 0.1% 1.37484
Low 1.35874 1.35865 -0.00009 0.0% 1.35322
Close 1.36104 1.35970 -0.00134 -0.1% 1.36738
Range 0.00607 0.00745 0.00138 22.7% 0.02162
ATR 0.00813 0.00808 -0.00005 -0.6% 0.00000
Volume 210,264 206,653 -3,611 -1.7% 924,326
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.38383 1.37922 1.36380
R3 1.37638 1.37177 1.36175
R2 1.36893 1.36893 1.36107
R1 1.36432 1.36432 1.36038 1.36290
PP 1.36148 1.36148 1.36148 1.36078
S1 1.35687 1.35687 1.35902 1.35545
S2 1.35403 1.35403 1.35833
S3 1.34658 1.34942 1.35765
S4 1.33913 1.34197 1.35560
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.43001 1.42031 1.37927
R3 1.40839 1.39869 1.37333
R2 1.38677 1.38677 1.37134
R1 1.37707 1.37707 1.36936 1.38192
PP 1.36515 1.36515 1.36515 1.36757
S1 1.35545 1.35545 1.36540 1.36030
S2 1.34353 1.34353 1.36342
S3 1.32191 1.33383 1.36143
S4 1.30029 1.31221 1.35549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37484 1.35731 0.01753 1.3% 0.00731 0.5% 14% False False 209,205
10 1.37484 1.34901 0.02583 1.9% 0.00741 0.5% 41% False False 194,545
20 1.37484 1.32397 0.05087 3.7% 0.00790 0.6% 70% False False 168,431
40 1.37484 1.31638 0.05846 4.3% 0.00834 0.6% 74% False False 184,738
60 1.38291 1.31638 0.06653 4.9% 0.00862 0.6% 65% False False 184,007
80 1.38339 1.31638 0.06701 4.9% 0.00885 0.7% 65% False False 180,223
100 1.39122 1.31638 0.07484 5.5% 0.00869 0.6% 58% False False 174,183
120 1.39570 1.31638 0.07932 5.8% 0.00850 0.6% 55% False False 166,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39776
2.618 1.38560
1.618 1.37815
1.000 1.37355
0.618 1.37070
HIGH 1.36610
0.618 1.36325
0.500 1.36238
0.382 1.36150
LOW 1.35865
0.618 1.35405
1.000 1.35120
1.618 1.34660
2.618 1.33915
4.250 1.32699
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 1.36238 1.36171
PP 1.36148 1.36104
S1 1.36059 1.36037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.