GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 1.36427 1.35912 -0.00515 -0.4% 1.35847
High 1.36607 1.36481 -0.00126 -0.1% 1.37484
Low 1.35731 1.35874 0.00143 0.1% 1.35322
Close 1.35912 1.36104 0.00192 0.1% 1.36738
Range 0.00876 0.00607 -0.00269 -30.7% 0.02162
ATR 0.00828 0.00813 -0.00016 -1.9% 0.00000
Volume 233,161 210,264 -22,897 -9.8% 924,326
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37974 1.37646 1.36438
R3 1.37367 1.37039 1.36271
R2 1.36760 1.36760 1.36215
R1 1.36432 1.36432 1.36160 1.36596
PP 1.36153 1.36153 1.36153 1.36235
S1 1.35825 1.35825 1.36048 1.35989
S2 1.35546 1.35546 1.35993
S3 1.34939 1.35218 1.35937
S4 1.34332 1.34611 1.35770
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.43001 1.42031 1.37927
R3 1.40839 1.39869 1.37333
R2 1.38677 1.38677 1.37134
R1 1.37707 1.37707 1.36936 1.38192
PP 1.36515 1.36515 1.36515 1.36757
S1 1.35545 1.35545 1.36540 1.36030
S2 1.34353 1.34353 1.36342
S3 1.32191 1.33383 1.36143
S4 1.30029 1.31221 1.35549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37484 1.35731 0.01753 1.3% 0.00766 0.6% 21% False False 202,424
10 1.37484 1.34901 0.02583 1.9% 0.00742 0.5% 47% False False 191,360
20 1.37484 1.31969 0.05515 4.1% 0.00789 0.6% 75% False False 166,799
40 1.37484 1.31638 0.05846 4.3% 0.00833 0.6% 76% False False 184,795
60 1.38291 1.31638 0.06653 4.9% 0.00858 0.6% 67% False False 183,348
80 1.38339 1.31638 0.06701 4.9% 0.00885 0.6% 67% False False 179,633
100 1.39122 1.31638 0.07484 5.5% 0.00872 0.6% 60% False False 173,607
120 1.39831 1.31638 0.08193 6.0% 0.00851 0.6% 55% False False 166,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39061
2.618 1.38070
1.618 1.37463
1.000 1.37088
0.618 1.36856
HIGH 1.36481
0.618 1.36249
0.500 1.36178
0.382 1.36106
LOW 1.35874
0.618 1.35499
1.000 1.35267
1.618 1.34892
2.618 1.34285
4.250 1.33294
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 1.36178 1.36578
PP 1.36153 1.36420
S1 1.36129 1.36262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.