GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 1.37020 1.36427 -0.00593 -0.4% 1.35847
High 1.37424 1.36607 -0.00817 -0.6% 1.37484
Low 1.36532 1.35731 -0.00801 -0.6% 1.35322
Close 1.36738 1.35912 -0.00826 -0.6% 1.36738
Range 0.00892 0.00876 -0.00016 -1.8% 0.02162
ATR 0.00815 0.00828 0.00014 1.7% 0.00000
Volume 209,727 233,161 23,434 11.2% 924,326
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.38711 1.38188 1.36394
R3 1.37835 1.37312 1.36153
R2 1.36959 1.36959 1.36073
R1 1.36436 1.36436 1.35992 1.36260
PP 1.36083 1.36083 1.36083 1.35995
S1 1.35560 1.35560 1.35832 1.35384
S2 1.35207 1.35207 1.35751
S3 1.34331 1.34684 1.35671
S4 1.33455 1.33808 1.35430
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.43001 1.42031 1.37927
R3 1.40839 1.39869 1.37333
R2 1.38677 1.38677 1.37134
R1 1.37707 1.37707 1.36936 1.38192
PP 1.36515 1.36515 1.36515 1.36757
S1 1.35545 1.35545 1.36540 1.36030
S2 1.34353 1.34353 1.36342
S3 1.32191 1.33383 1.36143
S4 1.30029 1.31221 1.35549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37484 1.35615 0.01869 1.4% 0.00794 0.6% 16% False False 197,052
10 1.37484 1.34577 0.02907 2.1% 0.00781 0.6% 46% False False 186,790
20 1.37484 1.31730 0.05754 4.2% 0.00794 0.6% 73% False False 165,714
40 1.37484 1.31638 0.05846 4.3% 0.00843 0.6% 73% False False 185,010
60 1.38291 1.31638 0.06653 4.9% 0.00870 0.6% 64% False False 182,992
80 1.38339 1.31638 0.06701 4.9% 0.00888 0.7% 64% False False 178,879
100 1.39122 1.31638 0.07484 5.5% 0.00873 0.6% 57% False False 172,819
120 1.39831 1.31638 0.08193 6.0% 0.00854 0.6% 52% False False 165,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40330
2.618 1.38900
1.618 1.38024
1.000 1.37483
0.618 1.37148
HIGH 1.36607
0.618 1.36272
0.500 1.36169
0.382 1.36066
LOW 1.35731
0.618 1.35190
1.000 1.34855
1.618 1.34314
2.618 1.33438
4.250 1.32008
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 1.36169 1.36608
PP 1.36083 1.36376
S1 1.35998 1.36144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.