GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 1.36957 1.37020 0.00063 0.0% 1.35847
High 1.37484 1.37424 -0.00060 0.0% 1.37484
Low 1.36948 1.36532 -0.00416 -0.3% 1.35322
Close 1.37023 1.36738 -0.00285 -0.2% 1.36738
Range 0.00536 0.00892 0.00356 66.4% 0.02162
ATR 0.00809 0.00815 0.00006 0.7% 0.00000
Volume 186,223 209,727 23,504 12.6% 924,326
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.39574 1.39048 1.37229
R3 1.38682 1.38156 1.36983
R2 1.37790 1.37790 1.36902
R1 1.37264 1.37264 1.36820 1.37081
PP 1.36898 1.36898 1.36898 1.36807
S1 1.36372 1.36372 1.36656 1.36189
S2 1.36006 1.36006 1.36574
S3 1.35114 1.35480 1.36493
S4 1.34222 1.34588 1.36247
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.43001 1.42031 1.37927
R3 1.40839 1.39869 1.37333
R2 1.38677 1.38677 1.37134
R1 1.37707 1.37707 1.36936 1.38192
PP 1.36515 1.36515 1.36515 1.36757
S1 1.35545 1.35545 1.36540 1.36030
S2 1.34353 1.34353 1.36342
S3 1.32191 1.33383 1.36143
S4 1.30029 1.31221 1.35549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37484 1.35322 0.02162 1.6% 0.00760 0.6% 65% False False 184,865
10 1.37484 1.34309 0.03175 2.3% 0.00795 0.6% 77% False False 177,197
20 1.37484 1.31730 0.05754 4.2% 0.00805 0.6% 87% False False 164,320
40 1.37484 1.31638 0.05846 4.3% 0.00833 0.6% 87% False False 183,763
60 1.38323 1.31638 0.06685 4.9% 0.00864 0.6% 76% False False 181,566
80 1.38339 1.31638 0.06701 4.9% 0.00894 0.7% 76% False False 178,283
100 1.39122 1.31638 0.07484 5.5% 0.00872 0.6% 68% False False 171,683
120 1.39831 1.31638 0.08193 6.0% 0.00852 0.6% 62% False False 165,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41215
2.618 1.39759
1.618 1.38867
1.000 1.38316
0.618 1.37975
HIGH 1.37424
0.618 1.37083
0.500 1.36978
0.382 1.36873
LOW 1.36532
0.618 1.35981
1.000 1.35640
1.618 1.35089
2.618 1.34197
4.250 1.32741
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 1.36978 1.36847
PP 1.36898 1.36811
S1 1.36818 1.36774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.