GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 1.35729 1.36336 0.00607 0.4% 1.35309
High 1.36360 1.37129 0.00769 0.6% 1.35981
Low 1.35615 1.36210 0.00595 0.4% 1.34309
Close 1.36335 1.36960 0.00625 0.5% 1.35838
Range 0.00745 0.00919 0.00174 23.4% 0.01672
ATR 0.00823 0.00830 0.00007 0.8% 0.00000
Volume 183,402 172,749 -10,653 -5.8% 847,645
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.39523 1.39161 1.37465
R3 1.38604 1.38242 1.37213
R2 1.37685 1.37685 1.37128
R1 1.37323 1.37323 1.37044 1.37504
PP 1.36766 1.36766 1.36766 1.36857
S1 1.36404 1.36404 1.36876 1.36585
S2 1.35847 1.35847 1.36792
S3 1.34928 1.35485 1.36707
S4 1.34009 1.34566 1.36455
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40392 1.39787 1.36758
R3 1.38720 1.38115 1.36298
R2 1.37048 1.37048 1.36145
R1 1.36443 1.36443 1.35991 1.36746
PP 1.35376 1.35376 1.35376 1.35527
S1 1.34771 1.34771 1.35685 1.35074
S2 1.33704 1.33704 1.35531
S3 1.32032 1.33099 1.35378
S4 1.30360 1.31427 1.34918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37129 1.34901 0.02228 1.6% 0.00750 0.5% 92% True False 179,885
10 1.37129 1.34309 0.02820 2.1% 0.00803 0.6% 94% True False 165,033
20 1.37129 1.31716 0.05413 4.0% 0.00855 0.6% 97% True False 166,590
40 1.37129 1.31638 0.05491 4.0% 0.00840 0.6% 97% True False 183,720
60 1.38339 1.31638 0.06701 4.9% 0.00875 0.6% 79% False False 178,856
80 1.38339 1.31638 0.06701 4.9% 0.00893 0.7% 79% False False 177,754
100 1.39122 1.31638 0.07484 5.5% 0.00875 0.6% 71% False False 170,116
120 1.39831 1.31638 0.08193 6.0% 0.00859 0.6% 65% False False 164,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.41035
2.618 1.39535
1.618 1.38616
1.000 1.38048
0.618 1.37697
HIGH 1.37129
0.618 1.36778
0.500 1.36670
0.382 1.36561
LOW 1.36210
0.618 1.35642
1.000 1.35291
1.618 1.34723
2.618 1.33804
4.250 1.32304
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 1.36863 1.36715
PP 1.36766 1.36470
S1 1.36670 1.36226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.