GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 1.35847 1.35729 -0.00118 -0.1% 1.35309
High 1.36031 1.36360 0.00329 0.2% 1.35981
Low 1.35322 1.35615 0.00293 0.2% 1.34309
Close 1.35730 1.36335 0.00605 0.4% 1.35838
Range 0.00709 0.00745 0.00036 5.1% 0.01672
ATR 0.00829 0.00823 -0.00006 -0.7% 0.00000
Volume 172,225 183,402 11,177 6.5% 847,645
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.38338 1.38082 1.36745
R3 1.37593 1.37337 1.36540
R2 1.36848 1.36848 1.36472
R1 1.36592 1.36592 1.36403 1.36720
PP 1.36103 1.36103 1.36103 1.36168
S1 1.35847 1.35847 1.36267 1.35975
S2 1.35358 1.35358 1.36198
S3 1.34613 1.35102 1.36130
S4 1.33868 1.34357 1.35925
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40392 1.39787 1.36758
R3 1.38720 1.38115 1.36298
R2 1.37048 1.37048 1.36145
R1 1.36443 1.36443 1.35991 1.36746
PP 1.35376 1.35376 1.35376 1.35527
S1 1.34771 1.34771 1.35685 1.35074
S2 1.33704 1.33704 1.35531
S3 1.32032 1.33099 1.35378
S4 1.30360 1.31427 1.34918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36360 1.34901 0.01459 1.1% 0.00719 0.5% 98% True False 180,297
10 1.36360 1.34084 0.02276 1.7% 0.00801 0.6% 99% True False 160,703
20 1.36360 1.31716 0.04644 3.4% 0.00842 0.6% 99% True False 166,123
40 1.36360 1.31638 0.04722 3.5% 0.00829 0.6% 99% True False 183,357
60 1.38339 1.31638 0.06701 4.9% 0.00869 0.6% 70% False False 177,947
80 1.38339 1.31638 0.06701 4.9% 0.00895 0.7% 70% False False 177,512
100 1.39122 1.31638 0.07484 5.5% 0.00870 0.6% 63% False False 169,701
120 1.39831 1.31638 0.08193 6.0% 0.00856 0.6% 57% False False 164,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39526
2.618 1.38310
1.618 1.37565
1.000 1.37105
0.618 1.36820
HIGH 1.36360
0.618 1.36075
0.500 1.35988
0.382 1.35900
LOW 1.35615
0.618 1.35155
1.000 1.34870
1.618 1.34410
2.618 1.33665
4.250 1.32449
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 1.36219 1.36162
PP 1.36103 1.35989
S1 1.35988 1.35817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.