GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 1.35301 1.35847 0.00546 0.4% 1.35309
High 1.35968 1.36031 0.00063 0.0% 1.35981
Low 1.35273 1.35322 0.00049 0.0% 1.34309
Close 1.35838 1.35730 -0.00108 -0.1% 1.35838
Range 0.00695 0.00709 0.00014 2.0% 0.01672
ATR 0.00838 0.00829 -0.00009 -1.1% 0.00000
Volume 176,571 172,225 -4,346 -2.5% 847,645
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37821 1.37485 1.36120
R3 1.37112 1.36776 1.35925
R2 1.36403 1.36403 1.35860
R1 1.36067 1.36067 1.35795 1.35881
PP 1.35694 1.35694 1.35694 1.35601
S1 1.35358 1.35358 1.35665 1.35172
S2 1.34985 1.34985 1.35600
S3 1.34276 1.34649 1.35535
S4 1.33567 1.33940 1.35340
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40392 1.39787 1.36758
R3 1.38720 1.38115 1.36298
R2 1.37048 1.37048 1.36145
R1 1.36443 1.36443 1.35991 1.36746
PP 1.35376 1.35376 1.35376 1.35527
S1 1.34771 1.34771 1.35685 1.35074
S2 1.33704 1.33704 1.35531
S3 1.32032 1.33099 1.35378
S4 1.30360 1.31427 1.34918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36031 1.34577 0.01454 1.1% 0.00769 0.6% 79% True False 176,529
10 1.36031 1.34084 0.01947 1.4% 0.00773 0.6% 85% True False 153,233
20 1.36031 1.31716 0.04315 3.2% 0.00836 0.6% 93% True False 164,773
40 1.36031 1.31638 0.04393 3.2% 0.00828 0.6% 93% True False 182,758
60 1.38339 1.31638 0.06701 4.9% 0.00874 0.6% 61% False False 177,463
80 1.38339 1.31638 0.06701 4.9% 0.00897 0.7% 61% False False 177,116
100 1.39122 1.31638 0.07484 5.5% 0.00875 0.6% 55% False False 169,444
120 1.39831 1.31638 0.08193 6.0% 0.00858 0.6% 50% False False 164,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39044
2.618 1.37887
1.618 1.37178
1.000 1.36740
0.618 1.36469
HIGH 1.36031
0.618 1.35760
0.500 1.35677
0.382 1.35593
LOW 1.35322
0.618 1.34884
1.000 1.34613
1.618 1.34175
2.618 1.33466
4.250 1.32309
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 1.35712 1.35642
PP 1.35694 1.35554
S1 1.35677 1.35466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.