GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 1.35504 1.35301 -0.00203 -0.1% 1.35309
High 1.35582 1.35968 0.00386 0.3% 1.35981
Low 1.34901 1.35273 0.00372 0.3% 1.34309
Close 1.35306 1.35838 0.00532 0.4% 1.35838
Range 0.00681 0.00695 0.00014 2.1% 0.01672
ATR 0.00849 0.00838 -0.00011 -1.3% 0.00000
Volume 194,478 176,571 -17,907 -9.2% 847,645
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37778 1.37503 1.36220
R3 1.37083 1.36808 1.36029
R2 1.36388 1.36388 1.35965
R1 1.36113 1.36113 1.35902 1.36251
PP 1.35693 1.35693 1.35693 1.35762
S1 1.35418 1.35418 1.35774 1.35556
S2 1.34998 1.34998 1.35711
S3 1.34303 1.34723 1.35647
S4 1.33608 1.34028 1.35456
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40392 1.39787 1.36758
R3 1.38720 1.38115 1.36298
R2 1.37048 1.37048 1.36145
R1 1.36443 1.36443 1.35991 1.36746
PP 1.35376 1.35376 1.35376 1.35527
S1 1.34771 1.34771 1.35685 1.35074
S2 1.33704 1.33704 1.35531
S3 1.32032 1.33099 1.35378
S4 1.30360 1.31427 1.34918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35981 1.34309 0.01672 1.2% 0.00829 0.6% 91% False False 169,529
10 1.35981 1.33877 0.02104 1.5% 0.00759 0.6% 93% False False 146,567
20 1.35981 1.31716 0.04265 3.1% 0.00844 0.6% 97% False False 164,957
40 1.35981 1.31638 0.04343 3.2% 0.00829 0.6% 97% False False 182,751
60 1.38339 1.31638 0.06701 4.9% 0.00876 0.6% 63% False False 176,961
80 1.38513 1.31638 0.06875 5.1% 0.00899 0.7% 61% False False 176,650
100 1.39122 1.31638 0.07484 5.5% 0.00874 0.6% 56% False False 169,000
120 1.39831 1.31638 0.08193 6.0% 0.00863 0.6% 51% False False 164,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38922
2.618 1.37788
1.618 1.37093
1.000 1.36663
0.618 1.36398
HIGH 1.35968
0.618 1.35703
0.500 1.35621
0.382 1.35538
LOW 1.35273
0.618 1.34843
1.000 1.34578
1.618 1.34148
2.618 1.33453
4.250 1.32319
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 1.35766 1.35706
PP 1.35693 1.35573
S1 1.35621 1.35441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.