GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 1.35252 1.35504 0.00252 0.2% 1.33943
High 1.35981 1.35582 -0.00399 -0.3% 1.35494
Low 1.35217 1.34901 -0.00316 -0.2% 1.33877
Close 1.35508 1.35306 -0.00202 -0.1% 1.35209
Range 0.00764 0.00681 -0.00083 -10.9% 0.01617
ATR 0.00862 0.00849 -0.00013 -1.5% 0.00000
Volume 174,809 194,478 19,669 11.3% 618,031
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37306 1.36987 1.35681
R3 1.36625 1.36306 1.35493
R2 1.35944 1.35944 1.35431
R1 1.35625 1.35625 1.35368 1.35444
PP 1.35263 1.35263 1.35263 1.35173
S1 1.34944 1.34944 1.35244 1.34763
S2 1.34582 1.34582 1.35181
S3 1.33901 1.34263 1.35119
S4 1.33220 1.33582 1.34931
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.39711 1.39077 1.36098
R3 1.38094 1.37460 1.35654
R2 1.36477 1.36477 1.35505
R1 1.35843 1.35843 1.35357 1.36160
PP 1.34860 1.34860 1.34860 1.35019
S1 1.34226 1.34226 1.35061 1.34543
S2 1.33243 1.33243 1.34913
S3 1.31626 1.32609 1.34764
S4 1.30009 1.30992 1.34320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35981 1.34309 0.01672 1.2% 0.00858 0.6% 60% False False 162,175
10 1.35981 1.33419 0.02562 1.9% 0.00784 0.6% 74% False False 144,834
20 1.35981 1.31714 0.04267 3.2% 0.00835 0.6% 84% False False 164,608
40 1.35981 1.31638 0.04343 3.2% 0.00852 0.6% 84% False False 183,704
60 1.38339 1.31638 0.06701 5.0% 0.00879 0.6% 55% False False 177,035
80 1.38533 1.31638 0.06895 5.1% 0.00898 0.7% 53% False False 176,240
100 1.39122 1.31638 0.07484 5.5% 0.00878 0.6% 49% False False 168,602
120 1.39831 1.31638 0.08193 6.1% 0.00867 0.6% 45% False False 165,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.38476
2.618 1.37365
1.618 1.36684
1.000 1.36263
0.618 1.36003
HIGH 1.35582
0.618 1.35322
0.500 1.35242
0.382 1.35161
LOW 1.34901
0.618 1.34480
1.000 1.34220
1.618 1.33799
2.618 1.33118
4.250 1.32007
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 1.35285 1.35297
PP 1.35263 1.35288
S1 1.35242 1.35279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.