GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 1.34706 1.35252 0.00546 0.4% 1.33943
High 1.35571 1.35981 0.00410 0.3% 1.35494
Low 1.34577 1.35217 0.00640 0.5% 1.33877
Close 1.35251 1.35508 0.00257 0.2% 1.35209
Range 0.00994 0.00764 -0.00230 -23.1% 0.01617
ATR 0.00869 0.00862 -0.00008 -0.9% 0.00000
Volume 164,562 174,809 10,247 6.2% 618,031
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37861 1.37448 1.35928
R3 1.37097 1.36684 1.35718
R2 1.36333 1.36333 1.35648
R1 1.35920 1.35920 1.35578 1.36127
PP 1.35569 1.35569 1.35569 1.35672
S1 1.35156 1.35156 1.35438 1.35363
S2 1.34805 1.34805 1.35368
S3 1.34041 1.34392 1.35298
S4 1.33277 1.33628 1.35088
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.39711 1.39077 1.36098
R3 1.38094 1.37460 1.35654
R2 1.36477 1.36477 1.35505
R1 1.35843 1.35843 1.35357 1.36160
PP 1.34860 1.34860 1.34860 1.35019
S1 1.34226 1.34226 1.35061 1.34543
S2 1.33243 1.33243 1.34913
S3 1.31626 1.32609 1.34764
S4 1.30009 1.30992 1.34320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35981 1.34309 0.01672 1.2% 0.00856 0.6% 72% True False 150,182
10 1.35981 1.32397 0.03584 2.6% 0.00839 0.6% 87% True False 142,317
20 1.35981 1.31638 0.04343 3.2% 0.00849 0.6% 89% True False 165,094
40 1.36053 1.31638 0.04415 3.3% 0.00856 0.6% 88% False False 183,290
60 1.38339 1.31638 0.06701 4.9% 0.00879 0.6% 58% False False 176,509
80 1.39122 1.31638 0.07484 5.5% 0.00903 0.7% 52% False False 175,740
100 1.39122 1.31638 0.07484 5.5% 0.00877 0.6% 52% False False 167,801
120 1.39831 1.31638 0.08193 6.0% 0.00871 0.6% 47% False False 165,569
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39228
2.618 1.37981
1.618 1.37217
1.000 1.36745
0.618 1.36453
HIGH 1.35981
0.618 1.35689
0.500 1.35599
0.382 1.35509
LOW 1.35217
0.618 1.34745
1.000 1.34453
1.618 1.33981
2.618 1.33217
4.250 1.31970
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 1.35599 1.35387
PP 1.35569 1.35266
S1 1.35538 1.35145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.