GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 1.34951 1.35309 0.00358 0.3% 1.33943
High 1.35494 1.35321 -0.00173 -0.1% 1.35494
Low 1.34656 1.34309 -0.00347 -0.3% 1.33877
Close 1.35209 1.34744 -0.00465 -0.3% 1.35209
Range 0.00838 0.01012 0.00174 20.8% 0.01617
ATR 0.00848 0.00860 0.00012 1.4% 0.00000
Volume 139,801 137,225 -2,576 -1.8% 618,031
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37827 1.37298 1.35301
R3 1.36815 1.36286 1.35022
R2 1.35803 1.35803 1.34930
R1 1.35274 1.35274 1.34837 1.35033
PP 1.34791 1.34791 1.34791 1.34671
S1 1.34262 1.34262 1.34651 1.34021
S2 1.33779 1.33779 1.34558
S3 1.32767 1.33250 1.34466
S4 1.31755 1.32238 1.34187
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.39711 1.39077 1.36098
R3 1.38094 1.37460 1.35654
R2 1.36477 1.36477 1.35505
R1 1.35843 1.35843 1.35357 1.36160
PP 1.34860 1.34860 1.34860 1.35019
S1 1.34226 1.34226 1.35061 1.34543
S2 1.33243 1.33243 1.34913
S3 1.31626 1.32609 1.34764
S4 1.30009 1.30992 1.34320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35494 1.34084 0.01410 1.0% 0.00777 0.6% 47% False False 129,938
10 1.35494 1.31730 0.03764 2.8% 0.00808 0.6% 80% False False 144,639
20 1.35494 1.31638 0.03856 2.9% 0.00837 0.6% 81% False False 165,560
40 1.36053 1.31638 0.04415 3.3% 0.00865 0.6% 70% False False 183,228
60 1.38339 1.31638 0.06701 5.0% 0.00876 0.7% 46% False False 176,234
80 1.39122 1.31638 0.07484 5.6% 0.00898 0.7% 42% False False 175,111
100 1.39122 1.31638 0.07484 5.6% 0.00876 0.6% 42% False False 166,583
120 1.39831 1.31638 0.08193 6.1% 0.00873 0.6% 38% False False 166,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.39622
2.618 1.37970
1.618 1.36958
1.000 1.36333
0.618 1.35946
HIGH 1.35321
0.618 1.34934
0.500 1.34815
0.382 1.34696
LOW 1.34309
0.618 1.33684
1.000 1.33297
1.618 1.32672
2.618 1.31660
4.250 1.30008
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 1.34815 1.34902
PP 1.34791 1.34849
S1 1.34768 1.34797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.