GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 1.34200 1.34857 0.00657 0.5% 1.32422
High 1.34989 1.35211 0.00222 0.2% 1.34369
Low 1.34084 1.34541 0.00457 0.3% 1.31730
Close 1.34861 1.34948 0.00087 0.1% 1.33955
Range 0.00905 0.00670 -0.00235 -26.0% 0.02639
ATR 0.00863 0.00849 -0.00014 -1.6% 0.00000
Volume 129,450 134,516 5,066 3.9% 691,136
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36910 1.36599 1.35317
R3 1.36240 1.35929 1.35132
R2 1.35570 1.35570 1.35071
R1 1.35259 1.35259 1.35009 1.35415
PP 1.34900 1.34900 1.34900 1.34978
S1 1.34589 1.34589 1.34887 1.34745
S2 1.34230 1.34230 1.34825
S3 1.33560 1.33919 1.34764
S4 1.32890 1.33249 1.34580
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.41268 1.40251 1.35406
R3 1.38629 1.37612 1.34681
R2 1.35990 1.35990 1.34439
R1 1.34973 1.34973 1.34197 1.35482
PP 1.33351 1.33351 1.33351 1.33606
S1 1.32334 1.32334 1.33713 1.32843
S2 1.30712 1.30712 1.33471
S3 1.28073 1.29695 1.33229
S4 1.25434 1.27056 1.32504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35211 1.33419 0.01792 1.3% 0.00710 0.5% 85% True False 127,493
10 1.35211 1.31730 0.03481 2.6% 0.00864 0.6% 92% True False 160,269
20 1.35211 1.31638 0.03573 2.6% 0.00835 0.6% 93% True False 173,562
40 1.36973 1.31638 0.05335 4.0% 0.00896 0.7% 62% False False 185,875
60 1.38339 1.31638 0.06701 5.0% 0.00871 0.6% 49% False False 177,927
80 1.39122 1.31638 0.07484 5.5% 0.00896 0.7% 44% False False 175,633
100 1.39122 1.31638 0.07484 5.5% 0.00870 0.6% 44% False False 166,296
120 1.39831 1.31638 0.08193 6.1% 0.00874 0.6% 40% False False 166,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38059
2.618 1.36965
1.618 1.36295
1.000 1.35881
0.618 1.35625
HIGH 1.35211
0.618 1.34955
0.500 1.34876
0.382 1.34797
LOW 1.34541
0.618 1.34127
1.000 1.33871
1.618 1.33457
2.618 1.32787
4.250 1.31694
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 1.34924 1.34848
PP 1.34900 1.34748
S1 1.34876 1.34648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.