GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 1.34386 1.34200 -0.00186 -0.1% 1.32422
High 1.34612 1.34989 0.00377 0.3% 1.34369
Low 1.34152 1.34084 -0.00068 -0.1% 1.31730
Close 1.34191 1.34861 0.00670 0.5% 1.33955
Range 0.00460 0.00905 0.00445 96.7% 0.02639
ATR 0.00859 0.00863 0.00003 0.4% 0.00000
Volume 108,699 129,450 20,751 19.1% 691,136
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.37360 1.37015 1.35359
R3 1.36455 1.36110 1.35110
R2 1.35550 1.35550 1.35027
R1 1.35205 1.35205 1.34944 1.35378
PP 1.34645 1.34645 1.34645 1.34731
S1 1.34300 1.34300 1.34778 1.34473
S2 1.33740 1.33740 1.34695
S3 1.32835 1.33395 1.34612
S4 1.31930 1.32490 1.34363
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.41268 1.40251 1.35406
R3 1.38629 1.37612 1.34681
R2 1.35990 1.35990 1.34439
R1 1.34973 1.34973 1.34197 1.35482
PP 1.33351 1.33351 1.33351 1.33606
S1 1.32334 1.32334 1.33713 1.32843
S2 1.30712 1.30712 1.33471
S3 1.28073 1.29695 1.33229
S4 1.25434 1.27056 1.32504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34989 1.32397 0.02592 1.9% 0.00822 0.6% 95% True False 134,452
10 1.34989 1.31716 0.03273 2.4% 0.00908 0.7% 96% True False 168,147
20 1.34989 1.31638 0.03351 2.5% 0.00848 0.6% 96% True False 178,565
40 1.36973 1.31638 0.05335 4.0% 0.00896 0.7% 60% False False 186,954
60 1.38339 1.31638 0.06701 5.0% 0.00870 0.6% 48% False False 178,658
80 1.39122 1.31638 0.07484 5.5% 0.00899 0.7% 43% False False 175,813
100 1.39122 1.31638 0.07484 5.5% 0.00869 0.6% 43% False False 166,265
120 1.39831 1.31638 0.08193 6.1% 0.00875 0.6% 39% False False 166,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38835
2.618 1.37358
1.618 1.36453
1.000 1.35894
0.618 1.35548
HIGH 1.34989
0.618 1.34643
0.500 1.34537
0.382 1.34430
LOW 1.34084
0.618 1.33525
1.000 1.33179
1.618 1.32620
2.618 1.31715
4.250 1.30238
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 1.34753 1.34718
PP 1.34645 1.34576
S1 1.34537 1.34433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.