| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.33943 |
1.34386 |
0.00443 |
0.3% |
1.32422 |
| High |
1.34444 |
1.34612 |
0.00168 |
0.1% |
1.34369 |
| Low |
1.33877 |
1.34152 |
0.00275 |
0.2% |
1.31730 |
| Close |
1.34391 |
1.34191 |
-0.00200 |
-0.1% |
1.33955 |
| Range |
0.00567 |
0.00460 |
-0.00107 |
-18.9% |
0.02639 |
| ATR |
0.00890 |
0.00859 |
-0.00031 |
-3.5% |
0.00000 |
| Volume |
105,565 |
108,699 |
3,134 |
3.0% |
691,136 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35698 |
1.35405 |
1.34444 |
|
| R3 |
1.35238 |
1.34945 |
1.34318 |
|
| R2 |
1.34778 |
1.34778 |
1.34275 |
|
| R1 |
1.34485 |
1.34485 |
1.34233 |
1.34402 |
| PP |
1.34318 |
1.34318 |
1.34318 |
1.34277 |
| S1 |
1.34025 |
1.34025 |
1.34149 |
1.33942 |
| S2 |
1.33858 |
1.33858 |
1.34107 |
|
| S3 |
1.33398 |
1.33565 |
1.34065 |
|
| S4 |
1.32938 |
1.33105 |
1.33938 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.41268 |
1.40251 |
1.35406 |
|
| R3 |
1.38629 |
1.37612 |
1.34681 |
|
| R2 |
1.35990 |
1.35990 |
1.34439 |
|
| R1 |
1.34973 |
1.34973 |
1.34197 |
1.35482 |
| PP |
1.33351 |
1.33351 |
1.33351 |
1.33606 |
| S1 |
1.32334 |
1.32334 |
1.33713 |
1.32843 |
| S2 |
1.30712 |
1.30712 |
1.33471 |
|
| S3 |
1.28073 |
1.29695 |
1.33229 |
|
| S4 |
1.25434 |
1.27056 |
1.32504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.34612 |
1.31969 |
0.02643 |
2.0% |
0.00788 |
0.6% |
84% |
True |
False |
143,365 |
| 10 |
1.34612 |
1.31716 |
0.02896 |
2.2% |
0.00883 |
0.7% |
85% |
True |
False |
171,543 |
| 20 |
1.34612 |
1.31638 |
0.02974 |
2.2% |
0.00890 |
0.7% |
86% |
True |
False |
186,127 |
| 40 |
1.36973 |
1.31638 |
0.05335 |
4.0% |
0.00886 |
0.7% |
48% |
False |
False |
187,952 |
| 60 |
1.38339 |
1.31638 |
0.06701 |
5.0% |
0.00873 |
0.7% |
38% |
False |
False |
179,589 |
| 80 |
1.39122 |
1.31638 |
0.07484 |
5.6% |
0.00898 |
0.7% |
34% |
False |
False |
175,954 |
| 100 |
1.39324 |
1.31638 |
0.07686 |
5.7% |
0.00867 |
0.6% |
33% |
False |
False |
166,259 |
| 120 |
1.39831 |
1.31638 |
0.08193 |
6.1% |
0.00879 |
0.7% |
31% |
False |
False |
167,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.36567 |
|
2.618 |
1.35816 |
|
1.618 |
1.35356 |
|
1.000 |
1.35072 |
|
0.618 |
1.34896 |
|
HIGH |
1.34612 |
|
0.618 |
1.34436 |
|
0.500 |
1.34382 |
|
0.382 |
1.34328 |
|
LOW |
1.34152 |
|
0.618 |
1.33868 |
|
1.000 |
1.33692 |
|
1.618 |
1.33408 |
|
2.618 |
1.32948 |
|
4.250 |
1.32197 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.34382 |
1.34133 |
| PP |
1.34318 |
1.34074 |
| S1 |
1.34255 |
1.34016 |
|