| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.32560 |
1.33483 |
0.00923 |
0.7% |
1.32379 |
| High |
1.33625 |
1.34369 |
0.00744 |
0.6% |
1.33739 |
| Low |
1.32397 |
1.33419 |
0.01022 |
0.8% |
1.31716 |
| Close |
1.33484 |
1.33955 |
0.00471 |
0.4% |
1.32309 |
| Range |
0.01228 |
0.00950 |
-0.00278 |
-22.6% |
0.02023 |
| ATR |
0.00912 |
0.00915 |
0.00003 |
0.3% |
0.00000 |
| Volume |
169,314 |
159,236 |
-10,078 |
-6.0% |
966,437 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36764 |
1.36310 |
1.34478 |
|
| R3 |
1.35814 |
1.35360 |
1.34216 |
|
| R2 |
1.34864 |
1.34864 |
1.34129 |
|
| R1 |
1.34410 |
1.34410 |
1.34042 |
1.34637 |
| PP |
1.33914 |
1.33914 |
1.33914 |
1.34028 |
| S1 |
1.33460 |
1.33460 |
1.33868 |
1.33687 |
| S2 |
1.32964 |
1.32964 |
1.33781 |
|
| S3 |
1.32014 |
1.32510 |
1.33694 |
|
| S4 |
1.31064 |
1.31560 |
1.33433 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38657 |
1.37506 |
1.33422 |
|
| R3 |
1.36634 |
1.35483 |
1.32865 |
|
| R2 |
1.34611 |
1.34611 |
1.32680 |
|
| R1 |
1.33460 |
1.33460 |
1.32494 |
1.33024 |
| PP |
1.32588 |
1.32588 |
1.32588 |
1.32370 |
| S1 |
1.31437 |
1.31437 |
1.32124 |
1.31001 |
| S2 |
1.30565 |
1.30565 |
1.31938 |
|
| S3 |
1.28542 |
1.29414 |
1.31753 |
|
| S4 |
1.26519 |
1.27391 |
1.31196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.34369 |
1.31730 |
0.02639 |
2.0% |
0.00941 |
0.7% |
84% |
True |
False |
179,281 |
| 10 |
1.34369 |
1.31716 |
0.02653 |
2.0% |
0.00930 |
0.7% |
84% |
True |
False |
183,347 |
| 20 |
1.34369 |
1.31638 |
0.02731 |
2.0% |
0.00918 |
0.7% |
85% |
True |
False |
196,339 |
| 40 |
1.38141 |
1.31638 |
0.06503 |
4.9% |
0.00917 |
0.7% |
36% |
False |
False |
192,109 |
| 60 |
1.38339 |
1.31638 |
0.06701 |
5.0% |
0.00897 |
0.7% |
35% |
False |
False |
183,060 |
| 80 |
1.39122 |
1.31638 |
0.07484 |
5.6% |
0.00903 |
0.7% |
31% |
False |
False |
176,505 |
| 100 |
1.39570 |
1.31638 |
0.07932 |
5.9% |
0.00871 |
0.7% |
29% |
False |
False |
166,956 |
| 120 |
1.39831 |
1.31638 |
0.08193 |
6.1% |
0.00883 |
0.7% |
28% |
False |
False |
169,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38407 |
|
2.618 |
1.36856 |
|
1.618 |
1.35906 |
|
1.000 |
1.35319 |
|
0.618 |
1.34956 |
|
HIGH |
1.34369 |
|
0.618 |
1.34006 |
|
0.500 |
1.33894 |
|
0.382 |
1.33782 |
|
LOW |
1.33419 |
|
0.618 |
1.32832 |
|
1.000 |
1.32469 |
|
1.618 |
1.31882 |
|
2.618 |
1.30932 |
|
4.250 |
1.29382 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.33935 |
1.33693 |
| PP |
1.33914 |
1.33431 |
| S1 |
1.33894 |
1.33169 |
|