GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 1.32048 1.32560 0.00512 0.4% 1.32379
High 1.32704 1.33625 0.00921 0.7% 1.33739
Low 1.31969 1.32397 0.00428 0.3% 1.31716
Close 1.32555 1.33484 0.00929 0.7% 1.32309
Range 0.00735 0.01228 0.00493 67.1% 0.02023
ATR 0.00888 0.00912 0.00024 2.7% 0.00000
Volume 174,012 169,314 -4,698 -2.7% 966,437
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36853 1.36396 1.34159
R3 1.35625 1.35168 1.33822
R2 1.34397 1.34397 1.33709
R1 1.33940 1.33940 1.33597 1.34169
PP 1.33169 1.33169 1.33169 1.33283
S1 1.32712 1.32712 1.33371 1.32941
S2 1.31941 1.31941 1.33259
S3 1.30713 1.31484 1.33146
S4 1.29485 1.30256 1.32809
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.38657 1.37506 1.33422
R3 1.36634 1.35483 1.32865
R2 1.34611 1.34611 1.32680
R1 1.33460 1.33460 1.32494 1.33024
PP 1.32588 1.32588 1.32588 1.32370
S1 1.31437 1.31437 1.32124 1.31001
S2 1.30565 1.30565 1.31938
S3 1.28542 1.29414 1.31753
S4 1.26519 1.27391 1.31196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33739 1.31730 0.02009 1.5% 0.01018 0.8% 87% False False 193,045
10 1.33739 1.31714 0.02025 1.5% 0.00886 0.7% 87% False False 184,383
20 1.33888 1.31638 0.02250 1.7% 0.00907 0.7% 82% False False 198,962
40 1.38141 1.31638 0.06503 4.9% 0.00911 0.7% 28% False False 192,153
60 1.38339 1.31638 0.06701 5.0% 0.00904 0.7% 28% False False 183,640
80 1.39122 1.31638 0.07484 5.6% 0.00899 0.7% 25% False False 176,493
100 1.39570 1.31638 0.07932 5.9% 0.00868 0.7% 23% False False 166,802
120 1.39831 1.31638 0.08193 6.1% 0.00886 0.7% 23% False False 169,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38844
2.618 1.36840
1.618 1.35612
1.000 1.34853
0.618 1.34384
HIGH 1.33625
0.618 1.33156
0.500 1.33011
0.382 1.32866
LOW 1.32397
0.618 1.31638
1.000 1.31169
1.618 1.30410
2.618 1.29182
4.250 1.27178
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 1.33326 1.33215
PP 1.33169 1.32946
S1 1.33011 1.32678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.