GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 1.32422 1.32048 -0.00374 -0.3% 1.32379
High 1.32440 1.32704 0.00264 0.2% 1.33739
Low 1.31730 1.31969 0.00239 0.2% 1.31716
Close 1.32051 1.32555 0.00504 0.4% 1.32309
Range 0.00710 0.00735 0.00025 3.5% 0.02023
ATR 0.00900 0.00888 -0.00012 -1.3% 0.00000
Volume 188,574 174,012 -14,562 -7.7% 966,437
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34614 1.34320 1.32959
R3 1.33879 1.33585 1.32757
R2 1.33144 1.33144 1.32690
R1 1.32850 1.32850 1.32622 1.32997
PP 1.32409 1.32409 1.32409 1.32483
S1 1.32115 1.32115 1.32488 1.32262
S2 1.31674 1.31674 1.32420
S3 1.30939 1.31380 1.32353
S4 1.30204 1.30645 1.32151
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.38657 1.37506 1.33422
R3 1.36634 1.35483 1.32865
R2 1.34611 1.34611 1.32680
R1 1.33460 1.33460 1.32494 1.33024
PP 1.32588 1.32588 1.32588 1.32370
S1 1.31437 1.31437 1.32124 1.31001
S2 1.30565 1.30565 1.31938
S3 1.28542 1.29414 1.31753
S4 1.26519 1.27391 1.31196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33739 1.31716 0.02023 1.5% 0.00994 0.7% 41% False False 201,842
10 1.33739 1.31638 0.02101 1.6% 0.00860 0.6% 44% False False 187,870
20 1.34084 1.31638 0.02446 1.8% 0.00879 0.7% 37% False False 201,046
40 1.38291 1.31638 0.06653 5.0% 0.00899 0.7% 14% False False 191,795
60 1.38339 1.31638 0.06701 5.1% 0.00917 0.7% 14% False False 184,153
80 1.39122 1.31638 0.07484 5.6% 0.00889 0.7% 12% False False 175,621
100 1.39570 1.31638 0.07932 6.0% 0.00862 0.7% 12% False False 166,447
120 1.39831 1.31638 0.08193 6.2% 0.00885 0.7% 11% False False 169,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35828
2.618 1.34628
1.618 1.33893
1.000 1.33439
0.618 1.33158
HIGH 1.32704
0.618 1.32423
0.500 1.32337
0.382 1.32250
LOW 1.31969
0.618 1.31515
1.000 1.31234
1.618 1.30780
2.618 1.30045
4.250 1.28845
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 1.32482 1.32559
PP 1.32409 1.32557
S1 1.32337 1.32556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.