GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 1.33128 1.32422 -0.00706 -0.5% 1.32379
High 1.33387 1.32440 -0.00947 -0.7% 1.33739
Low 1.32303 1.31730 -0.00573 -0.4% 1.31716
Close 1.32309 1.32051 -0.00258 -0.2% 1.32309
Range 0.01084 0.00710 -0.00374 -34.5% 0.02023
ATR 0.00914 0.00900 -0.00015 -1.6% 0.00000
Volume 205,270 188,574 -16,696 -8.1% 966,437
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34204 1.33837 1.32442
R3 1.33494 1.33127 1.32246
R2 1.32784 1.32784 1.32181
R1 1.32417 1.32417 1.32116 1.32246
PP 1.32074 1.32074 1.32074 1.31988
S1 1.31707 1.31707 1.31986 1.31536
S2 1.31364 1.31364 1.31921
S3 1.30654 1.30997 1.31856
S4 1.29944 1.30287 1.31661
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.38657 1.37506 1.33422
R3 1.36634 1.35483 1.32865
R2 1.34611 1.34611 1.32680
R1 1.33460 1.33460 1.32494 1.33024
PP 1.32588 1.32588 1.32588 1.32370
S1 1.31437 1.31437 1.32124 1.31001
S2 1.30565 1.30565 1.31938
S3 1.28542 1.29414 1.31753
S4 1.26519 1.27391 1.31196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33739 1.31716 0.02023 1.5% 0.00978 0.7% 17% False False 199,722
10 1.33739 1.31638 0.02101 1.6% 0.00866 0.7% 20% False False 188,575
20 1.34518 1.31638 0.02880 2.2% 0.00876 0.7% 14% False False 202,792
40 1.38291 1.31638 0.06653 5.0% 0.00893 0.7% 6% False False 191,623
60 1.38339 1.31638 0.06701 5.1% 0.00916 0.7% 6% False False 183,911
80 1.39122 1.31638 0.07484 5.7% 0.00892 0.7% 6% False False 175,310
100 1.39831 1.31638 0.08193 6.2% 0.00864 0.7% 5% False False 166,214
120 1.39831 1.31638 0.08193 6.2% 0.00885 0.7% 5% False False 168,996
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35458
2.618 1.34299
1.618 1.33589
1.000 1.33150
0.618 1.32879
HIGH 1.32440
0.618 1.32169
0.500 1.32085
0.382 1.32001
LOW 1.31730
0.618 1.31291
1.000 1.31020
1.618 1.30581
2.618 1.29871
4.250 1.28713
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 1.32085 1.32735
PP 1.32074 1.32507
S1 1.32062 1.32279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.