GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 1.32495 1.33128 0.00633 0.5% 1.32379
High 1.33739 1.33387 -0.00352 -0.3% 1.33739
Low 1.32407 1.32303 -0.00104 -0.1% 1.31716
Close 1.33136 1.32309 -0.00827 -0.6% 1.32309
Range 0.01332 0.01084 -0.00248 -18.6% 0.02023
ATR 0.00901 0.00914 0.00013 1.4% 0.00000
Volume 228,058 205,270 -22,788 -10.0% 966,437
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.35918 1.35198 1.32905
R3 1.34834 1.34114 1.32607
R2 1.33750 1.33750 1.32508
R1 1.33030 1.33030 1.32408 1.32848
PP 1.32666 1.32666 1.32666 1.32576
S1 1.31946 1.31946 1.32210 1.31764
S2 1.31582 1.31582 1.32110
S3 1.30498 1.30862 1.32011
S4 1.29414 1.29778 1.31713
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.38657 1.37506 1.33422
R3 1.36634 1.35483 1.32865
R2 1.34611 1.34611 1.32680
R1 1.33460 1.33460 1.32494 1.33024
PP 1.32588 1.32588 1.32588 1.32370
S1 1.31437 1.31437 1.32124 1.31001
S2 1.30565 1.30565 1.31938
S3 1.28542 1.29414 1.31753
S4 1.26519 1.27391 1.31196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33739 1.31716 0.02023 1.5% 0.00960 0.7% 29% False False 193,287
10 1.33739 1.31638 0.02101 1.6% 0.00866 0.7% 32% False False 186,482
20 1.35092 1.31638 0.03454 2.6% 0.00892 0.7% 19% False False 204,305
40 1.38291 1.31638 0.06653 5.0% 0.00907 0.7% 10% False False 191,631
60 1.38339 1.31638 0.06701 5.1% 0.00919 0.7% 10% False False 183,267
80 1.39122 1.31638 0.07484 5.7% 0.00893 0.7% 9% False False 174,595
100 1.39831 1.31638 0.08193 6.2% 0.00866 0.7% 8% False False 165,748
120 1.39831 1.31638 0.08193 6.2% 0.00886 0.7% 8% False False 168,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37994
2.618 1.36225
1.618 1.35141
1.000 1.34471
0.618 1.34057
HIGH 1.33387
0.618 1.32973
0.500 1.32845
0.382 1.32717
LOW 1.32303
0.618 1.31633
1.000 1.31219
1.618 1.30549
2.618 1.29465
4.250 1.27696
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 1.32845 1.32728
PP 1.32666 1.32588
S1 1.32488 1.32449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.