GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 1.32236 1.32495 0.00259 0.2% 1.32339
High 1.32823 1.33739 0.00916 0.7% 1.32886
Low 1.31716 1.32407 0.00691 0.5% 1.31638
Close 1.32498 1.33136 0.00638 0.5% 1.32669
Range 0.01107 0.01332 0.00225 20.3% 0.01248
ATR 0.00868 0.00901 0.00033 3.8% 0.00000
Volume 213,300 228,058 14,758 6.9% 898,390
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.37090 1.36445 1.33869
R3 1.35758 1.35113 1.33502
R2 1.34426 1.34426 1.33380
R1 1.33781 1.33781 1.33258 1.34104
PP 1.33094 1.33094 1.33094 1.33255
S1 1.32449 1.32449 1.33014 1.32772
S2 1.31762 1.31762 1.32892
S3 1.30430 1.31117 1.32770
S4 1.29098 1.29785 1.32403
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36142 1.35653 1.33355
R3 1.34894 1.34405 1.33012
R2 1.33646 1.33646 1.32898
R1 1.33157 1.33157 1.32783 1.33402
PP 1.32398 1.32398 1.32398 1.32520
S1 1.31909 1.31909 1.32555 1.32154
S2 1.31150 1.31150 1.32440
S3 1.29902 1.30661 1.32326
S4 1.28654 1.29413 1.31983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33739 1.31716 0.02023 1.5% 0.00919 0.7% 70% True False 187,414
10 1.33739 1.31638 0.02101 1.6% 0.00872 0.7% 71% True False 187,908
20 1.35130 1.31638 0.03492 2.6% 0.00862 0.6% 43% False False 203,207
40 1.38323 1.31638 0.06685 5.0% 0.00894 0.7% 22% False False 190,189
60 1.38339 1.31638 0.06701 5.0% 0.00924 0.7% 22% False False 182,937
80 1.39122 1.31638 0.07484 5.6% 0.00888 0.7% 20% False False 173,524
100 1.39831 1.31638 0.08193 6.2% 0.00862 0.6% 18% False False 165,486
120 1.39831 1.31638 0.08193 6.2% 0.00882 0.7% 18% False False 168,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.39400
2.618 1.37226
1.618 1.35894
1.000 1.35071
0.618 1.34562
HIGH 1.33739
0.618 1.33230
0.500 1.33073
0.382 1.32916
LOW 1.32407
0.618 1.31584
1.000 1.31075
1.618 1.30252
2.618 1.28920
4.250 1.26746
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 1.33115 1.33000
PP 1.33094 1.32864
S1 1.33073 1.32728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.