GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 1.32059 1.32236 0.00177 0.1% 1.32339
High 1.32560 1.32823 0.00263 0.2% 1.32886
Low 1.31902 1.31716 -0.00186 -0.1% 1.31638
Close 1.32228 1.32498 0.00270 0.2% 1.32669
Range 0.00658 0.01107 0.00449 68.2% 0.01248
ATR 0.00850 0.00868 0.00018 2.2% 0.00000
Volume 163,411 213,300 49,889 30.5% 898,390
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.35667 1.35189 1.33107
R3 1.34560 1.34082 1.32802
R2 1.33453 1.33453 1.32701
R1 1.32975 1.32975 1.32599 1.33214
PP 1.32346 1.32346 1.32346 1.32465
S1 1.31868 1.31868 1.32397 1.32107
S2 1.31239 1.31239 1.32295
S3 1.30132 1.30761 1.32194
S4 1.29025 1.29654 1.31889
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36142 1.35653 1.33355
R3 1.34894 1.34405 1.33012
R2 1.33646 1.33646 1.32898
R1 1.33157 1.33157 1.32783 1.33402
PP 1.32398 1.32398 1.32398 1.32520
S1 1.31909 1.31909 1.32555 1.32154
S2 1.31150 1.31150 1.32440
S3 1.29902 1.30661 1.32326
S4 1.28654 1.29413 1.31983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32823 1.31714 0.01109 0.8% 0.00753 0.6% 71% True False 175,722
10 1.33331 1.31638 0.01693 1.3% 0.00805 0.6% 51% False False 186,856
20 1.35130 1.31638 0.03492 2.6% 0.00845 0.6% 25% False False 201,766
40 1.38339 1.31638 0.06701 5.1% 0.00884 0.7% 13% False False 187,381
60 1.38339 1.31638 0.06701 5.1% 0.00915 0.7% 13% False False 182,227
80 1.39122 1.31638 0.07484 5.6% 0.00878 0.7% 11% False False 172,130
100 1.39831 1.31638 0.08193 6.2% 0.00861 0.6% 10% False False 164,990
120 1.39831 1.31638 0.08193 6.2% 0.00877 0.7% 10% False False 167,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00232
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.37528
2.618 1.35721
1.618 1.34614
1.000 1.33930
0.618 1.33507
HIGH 1.32823
0.618 1.32400
0.500 1.32270
0.382 1.32139
LOW 1.31716
0.618 1.31032
1.000 1.30609
1.618 1.29925
2.618 1.28818
4.250 1.27011
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 1.32422 1.32422
PP 1.32346 1.32346
S1 1.32270 1.32270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.