GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 1.32379 1.32059 -0.00320 -0.2% 1.32339
High 1.32682 1.32560 -0.00122 -0.1% 1.32886
Low 1.32064 1.31902 -0.00162 -0.1% 1.31638
Close 1.32064 1.32228 0.00164 0.1% 1.32669
Range 0.00618 0.00658 0.00040 6.5% 0.01248
ATR 0.00864 0.00850 -0.00015 -1.7% 0.00000
Volume 156,398 163,411 7,013 4.5% 898,390
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34204 1.33874 1.32590
R3 1.33546 1.33216 1.32409
R2 1.32888 1.32888 1.32349
R1 1.32558 1.32558 1.32288 1.32723
PP 1.32230 1.32230 1.32230 1.32313
S1 1.31900 1.31900 1.32168 1.32065
S2 1.31572 1.31572 1.32107
S3 1.30914 1.31242 1.32047
S4 1.30256 1.30584 1.31866
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36142 1.35653 1.33355
R3 1.34894 1.34405 1.33012
R2 1.33646 1.33646 1.32898
R1 1.33157 1.33157 1.32783 1.33402
PP 1.32398 1.32398 1.32398 1.32520
S1 1.31909 1.31909 1.32555 1.32154
S2 1.31150 1.31150 1.32440
S3 1.29902 1.30661 1.32326
S4 1.28654 1.29413 1.31983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32751 1.31638 0.01113 0.8% 0.00725 0.5% 53% False False 173,898
10 1.33513 1.31638 0.01875 1.4% 0.00788 0.6% 31% False False 188,982
20 1.35130 1.31638 0.03492 2.6% 0.00825 0.6% 17% False False 200,849
40 1.38339 1.31638 0.06701 5.1% 0.00884 0.7% 9% False False 184,990
60 1.38339 1.31638 0.06701 5.1% 0.00906 0.7% 9% False False 181,476
80 1.39122 1.31638 0.07484 5.7% 0.00880 0.7% 8% False False 170,998
100 1.39831 1.31638 0.08193 6.2% 0.00859 0.6% 7% False False 164,488
120 1.39831 1.31638 0.08193 6.2% 0.00874 0.7% 7% False False 166,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35357
2.618 1.34283
1.618 1.33625
1.000 1.33218
0.618 1.32967
HIGH 1.32560
0.618 1.32309
0.500 1.32231
0.382 1.32153
LOW 1.31902
0.618 1.31495
1.000 1.31244
1.618 1.30837
2.618 1.30179
4.250 1.29106
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 1.32231 1.32312
PP 1.32230 1.32284
S1 1.32229 1.32256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.