GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 1.32184 1.32379 0.00195 0.1% 1.32339
High 1.32751 1.32682 -0.00069 -0.1% 1.32886
Low 1.31872 1.32064 0.00192 0.1% 1.31638
Close 1.32669 1.32064 -0.00605 -0.5% 1.32669
Range 0.00879 0.00618 -0.00261 -29.7% 0.01248
ATR 0.00883 0.00864 -0.00019 -2.1% 0.00000
Volume 175,904 156,398 -19,506 -11.1% 898,390
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34124 1.33712 1.32404
R3 1.33506 1.33094 1.32234
R2 1.32888 1.32888 1.32177
R1 1.32476 1.32476 1.32121 1.32373
PP 1.32270 1.32270 1.32270 1.32219
S1 1.31858 1.31858 1.32007 1.31755
S2 1.31652 1.31652 1.31951
S3 1.31034 1.31240 1.31894
S4 1.30416 1.30622 1.31724
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36142 1.35653 1.33355
R3 1.34894 1.34405 1.33012
R2 1.33646 1.33646 1.32898
R1 1.33157 1.33157 1.32783 1.33402
PP 1.32398 1.32398 1.32398 1.32520
S1 1.31909 1.31909 1.32555 1.32154
S2 1.31150 1.31150 1.32440
S3 1.29902 1.30661 1.32326
S4 1.28654 1.29413 1.31983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32886 1.31638 0.01248 0.9% 0.00753 0.6% 34% False False 177,428
10 1.33697 1.31638 0.02059 1.6% 0.00897 0.7% 21% False False 200,710
20 1.35130 1.31638 0.03492 2.6% 0.00815 0.6% 12% False False 200,591
40 1.38339 1.31638 0.06701 5.1% 0.00882 0.7% 6% False False 183,858
60 1.38339 1.31638 0.06701 5.1% 0.00912 0.7% 6% False False 181,308
80 1.39122 1.31638 0.07484 5.7% 0.00876 0.7% 6% False False 170,596
100 1.39831 1.31638 0.08193 6.2% 0.00859 0.7% 5% False False 164,472
120 1.39858 1.31638 0.08220 6.2% 0.00876 0.7% 5% False False 166,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35309
2.618 1.34300
1.618 1.33682
1.000 1.33300
0.618 1.33064
HIGH 1.32682
0.618 1.32446
0.500 1.32373
0.382 1.32300
LOW 1.32064
0.618 1.31682
1.000 1.31446
1.618 1.31064
2.618 1.30446
4.250 1.29438
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 1.32373 1.32233
PP 1.32270 1.32176
S1 1.32167 1.32120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.