GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 1.32011 1.32184 0.00173 0.1% 1.32339
High 1.32219 1.32751 0.00532 0.4% 1.32886
Low 1.31714 1.31872 0.00158 0.1% 1.31638
Close 1.32184 1.32669 0.00485 0.4% 1.32669
Range 0.00505 0.00879 0.00374 74.1% 0.01248
ATR 0.00884 0.00883 0.00000 0.0% 0.00000
Volume 169,597 175,904 6,307 3.7% 898,390
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.35068 1.34747 1.33152
R3 1.34189 1.33868 1.32911
R2 1.33310 1.33310 1.32830
R1 1.32989 1.32989 1.32750 1.33150
PP 1.32431 1.32431 1.32431 1.32511
S1 1.32110 1.32110 1.32588 1.32271
S2 1.31552 1.31552 1.32508
S3 1.30673 1.31231 1.32427
S4 1.29794 1.30352 1.32186
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.36142 1.35653 1.33355
R3 1.34894 1.34405 1.33012
R2 1.33646 1.33646 1.32898
R1 1.33157 1.33157 1.32783 1.33402
PP 1.32398 1.32398 1.32398 1.32520
S1 1.31909 1.31909 1.32555 1.32154
S2 1.31150 1.31150 1.32440
S3 1.29902 1.30661 1.32326
S4 1.28654 1.29413 1.31983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32886 1.31638 0.01248 0.9% 0.00771 0.6% 83% False False 179,678
10 1.33697 1.31638 0.02059 1.6% 0.00910 0.7% 50% False False 204,227
20 1.35130 1.31638 0.03492 2.6% 0.00821 0.6% 30% False False 200,744
40 1.38339 1.31638 0.06701 5.1% 0.00893 0.7% 15% False False 183,808
60 1.38339 1.31638 0.06701 5.1% 0.00918 0.7% 15% False False 181,231
80 1.39122 1.31638 0.07484 5.6% 0.00884 0.7% 14% False False 170,612
100 1.39831 1.31638 0.08193 6.2% 0.00862 0.6% 13% False False 164,739
120 1.40009 1.31638 0.08371 6.3% 0.00877 0.7% 12% False False 167,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36487
2.618 1.35052
1.618 1.34173
1.000 1.33630
0.618 1.33294
HIGH 1.32751
0.618 1.32415
0.500 1.32312
0.382 1.32208
LOW 1.31872
0.618 1.31329
1.000 1.30993
1.618 1.30450
2.618 1.29571
4.250 1.28136
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 1.32550 1.32511
PP 1.32431 1.32353
S1 1.32312 1.32195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.