GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 1.32585 1.32422 -0.00163 -0.1% 1.33357
High 1.32886 1.32605 -0.00281 -0.2% 1.33697
Low 1.32090 1.31638 -0.00452 -0.3% 1.31941
Close 1.32423 1.32012 -0.00411 -0.3% 1.31945
Range 0.00796 0.00967 0.00171 21.5% 0.01756
ATR 0.00909 0.00913 0.00004 0.5% 0.00000
Volume 181,060 204,182 23,122 12.8% 1,143,886
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34986 1.34466 1.32544
R3 1.34019 1.33499 1.32278
R2 1.33052 1.33052 1.32189
R1 1.32532 1.32532 1.32101 1.32309
PP 1.32085 1.32085 1.32085 1.31973
S1 1.31565 1.31565 1.31923 1.31342
S2 1.31118 1.31118 1.31835
S3 1.30151 1.30598 1.31746
S4 1.29184 1.29631 1.31480
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.37796 1.36626 1.32911
R3 1.36040 1.34870 1.32428
R2 1.34284 1.34284 1.32267
R1 1.33114 1.33114 1.32106 1.32821
PP 1.32528 1.32528 1.32528 1.32381
S1 1.31358 1.31358 1.31784 1.31065
S2 1.30772 1.30772 1.31623
S3 1.29016 1.29602 1.31462
S4 1.27260 1.27846 1.30979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33331 1.31638 0.01693 1.3% 0.00857 0.6% 22% False True 197,990
10 1.33888 1.31638 0.02250 1.7% 0.00929 0.7% 17% False True 213,541
20 1.35639 1.31638 0.04001 3.0% 0.00870 0.7% 9% False True 202,799
40 1.38339 1.31638 0.06701 5.1% 0.00901 0.7% 6% False True 183,249
60 1.38533 1.31638 0.06895 5.2% 0.00919 0.7% 5% False True 180,117
80 1.39122 1.31638 0.07484 5.7% 0.00889 0.7% 5% False True 169,600
100 1.39831 1.31638 0.08193 6.2% 0.00873 0.7% 5% False True 165,309
120 1.40009 1.31638 0.08371 6.3% 0.00887 0.7% 4% False True 167,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36715
2.618 1.35137
1.618 1.34170
1.000 1.33572
0.618 1.33203
HIGH 1.32605
0.618 1.32236
0.500 1.32122
0.382 1.32007
LOW 1.31638
0.618 1.31040
1.000 1.30671
1.618 1.30073
2.618 1.29106
4.250 1.27528
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 1.32122 1.32262
PP 1.32085 1.32179
S1 1.32049 1.32095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.