GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 1.32339 1.32585 0.00246 0.2% 1.33357
High 1.32857 1.32886 0.00029 0.0% 1.33697
Low 1.32147 1.32090 -0.00057 0.0% 1.31941
Close 1.32580 1.32423 -0.00157 -0.1% 1.31945
Range 0.00710 0.00796 0.00086 12.1% 0.01756
ATR 0.00917 0.00909 -0.00009 -0.9% 0.00000
Volume 167,647 181,060 13,413 8.0% 1,143,886
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34854 1.34435 1.32861
R3 1.34058 1.33639 1.32642
R2 1.33262 1.33262 1.32569
R1 1.32843 1.32843 1.32496 1.32655
PP 1.32466 1.32466 1.32466 1.32372
S1 1.32047 1.32047 1.32350 1.31859
S2 1.31670 1.31670 1.32277
S3 1.30874 1.31251 1.32204
S4 1.30078 1.30455 1.31985
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.37796 1.36626 1.32911
R3 1.36040 1.34870 1.32428
R2 1.34284 1.34284 1.32267
R1 1.33114 1.33114 1.32106 1.32821
PP 1.32528 1.32528 1.32528 1.32381
S1 1.31358 1.31358 1.31784 1.31065
S2 1.30772 1.30772 1.31623
S3 1.29016 1.29602 1.31462
S4 1.27260 1.27846 1.30979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33513 1.31941 0.01572 1.2% 0.00850 0.6% 31% False False 204,066
10 1.34084 1.31941 0.02143 1.6% 0.00899 0.7% 22% False False 214,222
20 1.36053 1.31941 0.04112 3.1% 0.00862 0.7% 12% False False 201,487
40 1.38339 1.31941 0.06398 4.8% 0.00894 0.7% 8% False False 182,216
60 1.39122 1.31941 0.07181 5.4% 0.00921 0.7% 7% False False 179,289
80 1.39122 1.31941 0.07181 5.4% 0.00883 0.7% 7% False False 168,477
100 1.39831 1.31941 0.07890 6.0% 0.00876 0.7% 6% False False 165,664
120 1.40009 1.31941 0.08068 6.1% 0.00892 0.7% 6% False False 167,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00256
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36269
2.618 1.34970
1.618 1.34174
1.000 1.33682
0.618 1.33378
HIGH 1.32886
0.618 1.32582
0.500 1.32488
0.382 1.32394
LOW 1.32090
0.618 1.31598
1.000 1.31294
1.618 1.30802
2.618 1.30006
4.250 1.28707
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 1.32488 1.32514
PP 1.32466 1.32484
S1 1.32445 1.32453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.