GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 1.32947 1.32339 -0.00608 -0.5% 1.33357
High 1.33087 1.32857 -0.00230 -0.2% 1.33697
Low 1.31941 1.32147 0.00206 0.2% 1.31941
Close 1.31945 1.32580 0.00635 0.5% 1.31945
Range 0.01146 0.00710 -0.00436 -38.0% 0.01756
ATR 0.00918 0.00917 0.00000 0.0% 0.00000
Volume 219,526 167,647 -51,879 -23.6% 1,143,886
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34658 1.34329 1.32971
R3 1.33948 1.33619 1.32775
R2 1.33238 1.33238 1.32710
R1 1.32909 1.32909 1.32645 1.33074
PP 1.32528 1.32528 1.32528 1.32610
S1 1.32199 1.32199 1.32515 1.32364
S2 1.31818 1.31818 1.32450
S3 1.31108 1.31489 1.32385
S4 1.30398 1.30779 1.32190
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.37796 1.36626 1.32911
R3 1.36040 1.34870 1.32428
R2 1.34284 1.34284 1.32267
R1 1.33114 1.33114 1.32106 1.32821
PP 1.32528 1.32528 1.32528 1.32381
S1 1.31358 1.31358 1.31784 1.31065
S2 1.30772 1.30772 1.31623
S3 1.29016 1.29602 1.31462
S4 1.27260 1.27846 1.30979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33697 1.31941 0.01756 1.3% 0.01041 0.8% 36% False False 223,992
10 1.34518 1.31941 0.02577 1.9% 0.00887 0.7% 25% False False 217,009
20 1.36053 1.31941 0.04112 3.1% 0.00887 0.7% 16% False False 199,816
40 1.38339 1.31941 0.06398 4.8% 0.00896 0.7% 10% False False 181,385
60 1.39122 1.31941 0.07181 5.4% 0.00917 0.7% 9% False False 178,576
80 1.39122 1.31941 0.07181 5.4% 0.00884 0.7% 9% False False 167,507
100 1.39831 1.31941 0.07890 6.0% 0.00879 0.7% 8% False False 165,703
120 1.40079 1.31941 0.08138 6.1% 0.00895 0.7% 8% False False 167,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35875
2.618 1.34716
1.618 1.34006
1.000 1.33567
0.618 1.33296
HIGH 1.32857
0.618 1.32586
0.500 1.32502
0.382 1.32418
LOW 1.32147
0.618 1.31708
1.000 1.31437
1.618 1.30998
2.618 1.30288
4.250 1.29130
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 1.32554 1.32636
PP 1.32528 1.32617
S1 1.32502 1.32599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.