GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 1.32665 1.32947 0.00282 0.2% 1.33357
High 1.33331 1.33087 -0.00244 -0.2% 1.33697
Low 1.32664 1.31941 -0.00723 -0.5% 1.31941
Close 1.32952 1.31945 -0.01007 -0.8% 1.31945
Range 0.00667 0.01146 0.00479 71.8% 0.01756
ATR 0.00900 0.00918 0.00018 2.0% 0.00000
Volume 217,539 219,526 1,987 0.9% 1,143,886
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.35762 1.35000 1.32575
R3 1.34616 1.33854 1.32260
R2 1.33470 1.33470 1.32155
R1 1.32708 1.32708 1.32050 1.32516
PP 1.32324 1.32324 1.32324 1.32229
S1 1.31562 1.31562 1.31840 1.31370
S2 1.31178 1.31178 1.31735
S3 1.30032 1.30416 1.31630
S4 1.28886 1.29270 1.31315
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.37796 1.36626 1.32911
R3 1.36040 1.34870 1.32428
R2 1.34284 1.34284 1.32267
R1 1.33114 1.33114 1.32106 1.32821
PP 1.32528 1.32528 1.32528 1.32381
S1 1.31358 1.31358 1.31784 1.31065
S2 1.30772 1.30772 1.31623
S3 1.29016 1.29602 1.31462
S4 1.27260 1.27846 1.30979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33697 1.31941 0.01756 1.3% 0.01049 0.8% 0% False True 228,777
10 1.35092 1.31941 0.03151 2.4% 0.00918 0.7% 0% False True 222,128
20 1.36053 1.31941 0.04112 3.1% 0.00893 0.7% 0% False True 200,896
40 1.38339 1.31941 0.06398 4.8% 0.00896 0.7% 0% False True 181,571
60 1.39122 1.31941 0.07181 5.4% 0.00918 0.7% 0% False True 178,295
80 1.39122 1.31941 0.07181 5.4% 0.00885 0.7% 0% False True 166,839
100 1.39831 1.31941 0.07890 6.0% 0.00881 0.7% 0% False True 166,149
120 1.41324 1.31941 0.09383 7.1% 0.00901 0.7% 0% False True 167,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37958
2.618 1.36087
1.618 1.34941
1.000 1.34233
0.618 1.33795
HIGH 1.33087
0.618 1.32649
0.500 1.32514
0.382 1.32379
LOW 1.31941
0.618 1.31233
1.000 1.30795
1.618 1.30087
2.618 1.28941
4.250 1.27071
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 1.32514 1.32727
PP 1.32324 1.32466
S1 1.32135 1.32206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.