GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1.32966 1.32665 -0.00301 -0.2% 1.34518
High 1.33513 1.33331 -0.00182 -0.1% 1.34518
Low 1.32581 1.32664 0.00083 0.1% 1.32787
Close 1.32666 1.32952 0.00286 0.2% 1.33370
Range 0.00932 0.00667 -0.00265 -28.4% 0.01731
ATR 0.00918 0.00900 -0.00018 -2.0% 0.00000
Volume 234,560 217,539 -17,021 -7.3% 858,560
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.34983 1.34635 1.33319
R3 1.34316 1.33968 1.33135
R2 1.33649 1.33649 1.33074
R1 1.33301 1.33301 1.33013 1.33475
PP 1.32982 1.32982 1.32982 1.33070
S1 1.32634 1.32634 1.32891 1.32808
S2 1.32315 1.32315 1.32830
S3 1.31648 1.31967 1.32769
S4 1.30981 1.31300 1.32585
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38751 1.37792 1.34322
R3 1.37020 1.36061 1.33846
R2 1.35289 1.35289 1.33687
R1 1.34330 1.34330 1.33529 1.33944
PP 1.33558 1.33558 1.33558 1.33366
S1 1.32599 1.32599 1.33211 1.32213
S2 1.31827 1.31827 1.33053
S3 1.30096 1.30868 1.32894
S4 1.28365 1.29137 1.32418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33697 1.31949 0.01748 1.3% 0.00988 0.7% 57% False False 230,260
10 1.35130 1.31949 0.03181 2.4% 0.00852 0.6% 32% False False 218,505
20 1.36973 1.31949 0.05024 3.8% 0.00949 0.7% 20% False False 199,426
40 1.38339 1.31949 0.06390 4.8% 0.00885 0.7% 16% False False 180,253
60 1.39122 1.31949 0.07173 5.4% 0.00918 0.7% 14% False False 177,347
80 1.39122 1.31949 0.07173 5.4% 0.00882 0.7% 14% False False 165,664
100 1.39831 1.31949 0.07882 5.9% 0.00878 0.7% 13% False False 165,810
120 1.41324 1.31949 0.09375 7.1% 0.00900 0.7% 11% False False 166,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.36166
2.618 1.35077
1.618 1.34410
1.000 1.33998
0.618 1.33743
HIGH 1.33331
0.618 1.33076
0.500 1.32998
0.382 1.32919
LOW 1.32664
0.618 1.32252
1.000 1.31997
1.618 1.31585
2.618 1.30918
4.250 1.29829
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 1.32998 1.32909
PP 1.32982 1.32866
S1 1.32967 1.32823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.