GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 1.33121 1.32966 -0.00155 -0.1% 1.34518
High 1.33697 1.33513 -0.00184 -0.1% 1.34518
Low 1.31949 1.32581 0.00632 0.5% 1.32787
Close 1.32965 1.32666 -0.00299 -0.2% 1.33370
Range 0.01748 0.00932 -0.00816 -46.7% 0.01731
ATR 0.00917 0.00918 0.00001 0.1% 0.00000
Volume 280,692 234,560 -46,132 -16.4% 858,560
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.35716 1.35123 1.33179
R3 1.34784 1.34191 1.32922
R2 1.33852 1.33852 1.32837
R1 1.33259 1.33259 1.32751 1.33090
PP 1.32920 1.32920 1.32920 1.32835
S1 1.32327 1.32327 1.32581 1.32158
S2 1.31988 1.31988 1.32495
S3 1.31056 1.31395 1.32410
S4 1.30124 1.30463 1.32153
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38751 1.37792 1.34322
R3 1.37020 1.36061 1.33846
R2 1.35289 1.35289 1.33687
R1 1.34330 1.34330 1.33529 1.33944
PP 1.33558 1.33558 1.33558 1.33366
S1 1.32599 1.32599 1.33211 1.32213
S2 1.31827 1.31827 1.33053
S3 1.30096 1.30868 1.32894
S4 1.28365 1.29137 1.32418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33888 1.31949 0.01939 1.5% 0.01001 0.8% 37% False False 229,093
10 1.35130 1.31949 0.03181 2.4% 0.00885 0.7% 23% False False 216,676
20 1.36973 1.31949 0.05024 3.8% 0.00958 0.7% 14% False False 198,188
40 1.38339 1.31949 0.06390 4.8% 0.00889 0.7% 11% False False 180,109
60 1.39122 1.31949 0.07173 5.4% 0.00917 0.7% 10% False False 176,323
80 1.39122 1.31949 0.07173 5.4% 0.00879 0.7% 10% False False 164,480
100 1.39831 1.31949 0.07882 5.9% 0.00882 0.7% 9% False False 165,370
120 1.41324 1.31949 0.09375 7.1% 0.00898 0.7% 8% False False 165,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37474
2.618 1.35953
1.618 1.35021
1.000 1.34445
0.618 1.34089
HIGH 1.33513
0.618 1.33157
0.500 1.33047
0.382 1.32937
LOW 1.32581
0.618 1.32005
1.000 1.31649
1.618 1.31073
2.618 1.30141
4.250 1.28620
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 1.33047 1.32823
PP 1.32920 1.32771
S1 1.32793 1.32718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.