GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 1.33357 1.33121 -0.00236 -0.2% 1.34518
High 1.33626 1.33697 0.00071 0.1% 1.34518
Low 1.32873 1.31949 -0.00924 -0.7% 1.32787
Close 1.33121 1.32965 -0.00156 -0.1% 1.33370
Range 0.00753 0.01748 0.00995 132.1% 0.01731
ATR 0.00853 0.00917 0.00064 7.5% 0.00000
Volume 191,569 280,692 89,123 46.5% 858,560
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38114 1.37288 1.33926
R3 1.36366 1.35540 1.33446
R2 1.34618 1.34618 1.33285
R1 1.33792 1.33792 1.33125 1.33331
PP 1.32870 1.32870 1.32870 1.32640
S1 1.32044 1.32044 1.32805 1.31583
S2 1.31122 1.31122 1.32645
S3 1.29374 1.30296 1.32484
S4 1.27626 1.28548 1.32004
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38751 1.37792 1.34322
R3 1.37020 1.36061 1.33846
R2 1.35289 1.35289 1.33687
R1 1.34330 1.34330 1.33529 1.33944
PP 1.33558 1.33558 1.33558 1.33366
S1 1.32599 1.32599 1.33211 1.32213
S2 1.31827 1.31827 1.33053
S3 1.30096 1.30868 1.32894
S4 1.28365 1.29137 1.32418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34084 1.31949 0.02135 1.6% 0.00948 0.7% 48% False True 224,378
10 1.35130 1.31949 0.03181 2.4% 0.00862 0.6% 32% False True 212,716
20 1.36973 1.31949 0.05024 3.8% 0.00945 0.7% 20% False True 195,343
40 1.38339 1.31949 0.06390 4.8% 0.00882 0.7% 16% False True 178,704
60 1.39122 1.31949 0.07173 5.4% 0.00916 0.7% 14% False True 174,896
80 1.39122 1.31949 0.07173 5.4% 0.00874 0.7% 14% False True 163,190
100 1.39831 1.31949 0.07882 5.9% 0.00880 0.7% 13% False True 164,595
120 1.41848 1.31949 0.09899 7.4% 0.00898 0.7% 10% False True 164,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.41126
2.618 1.38273
1.618 1.36525
1.000 1.35445
0.618 1.34777
HIGH 1.33697
0.618 1.33029
0.500 1.32823
0.382 1.32617
LOW 1.31949
0.618 1.30869
1.000 1.30201
1.618 1.29121
2.618 1.27373
4.250 1.24520
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 1.32918 1.32918
PP 1.32870 1.32870
S1 1.32823 1.32823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.