GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.33751 1.33197 -0.00554 -0.4% 1.34518
High 1.33888 1.33628 -0.00260 -0.2% 1.34518
Low 1.33156 1.32787 -0.00369 -0.3% 1.32787
Close 1.33198 1.33370 0.00172 0.1% 1.33370
Range 0.00732 0.00841 0.00109 14.9% 0.01731
ATR 0.00862 0.00861 -0.00002 -0.2% 0.00000
Volume 211,702 226,942 15,240 7.2% 858,560
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.35785 1.35418 1.33833
R3 1.34944 1.34577 1.33601
R2 1.34103 1.34103 1.33524
R1 1.33736 1.33736 1.33447 1.33920
PP 1.33262 1.33262 1.33262 1.33353
S1 1.32895 1.32895 1.33293 1.33079
S2 1.32421 1.32421 1.33216
S3 1.31580 1.32054 1.33139
S4 1.30739 1.31213 1.32907
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38751 1.37792 1.34322
R3 1.37020 1.36061 1.33846
R2 1.35289 1.35289 1.33687
R1 1.34330 1.34330 1.33529 1.33944
PP 1.33558 1.33558 1.33558 1.33366
S1 1.32599 1.32599 1.33211 1.32213
S2 1.31827 1.31827 1.33053
S3 1.30096 1.30868 1.32894
S4 1.28365 1.29137 1.32418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35092 1.32787 0.02305 1.7% 0.00786 0.6% 25% False True 215,480
10 1.35130 1.32787 0.02343 1.8% 0.00731 0.5% 25% False True 197,260
20 1.38029 1.32787 0.05242 3.9% 0.00912 0.7% 11% False True 190,530
40 1.38339 1.32787 0.05552 4.2% 0.00882 0.7% 11% False True 177,244
60 1.39122 1.32787 0.06335 4.7% 0.00901 0.7% 9% False True 171,407
80 1.39481 1.32787 0.06694 5.0% 0.00861 0.6% 9% False True 160,711
100 1.39831 1.32787 0.07044 5.3% 0.00876 0.7% 8% False True 164,019
120 1.41880 1.32787 0.09093 6.8% 0.00893 0.7% 6% False True 163,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37202
2.618 1.35830
1.618 1.34989
1.000 1.34469
0.618 1.34148
HIGH 1.33628
0.618 1.33307
0.500 1.33208
0.382 1.33108
LOW 1.32787
0.618 1.32267
1.000 1.31946
1.618 1.31426
2.618 1.30585
4.250 1.29213
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1.33316 1.33436
PP 1.33262 1.33414
S1 1.33208 1.33392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.