GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 1.34518 1.33939 -0.00579 -0.4% 1.34154
High 1.34518 1.34084 -0.00434 -0.3% 1.35130
Low 1.33844 1.33420 -0.00424 -0.3% 1.33958
Close 1.33938 1.33758 -0.00180 -0.1% 1.34203
Range 0.00674 0.00664 -0.00010 -1.5% 0.01172
ATR 0.00888 0.00872 -0.00016 -1.8% 0.00000
Volume 208,930 210,986 2,056 1.0% 954,603
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.35746 1.35416 1.34123
R3 1.35082 1.34752 1.33941
R2 1.34418 1.34418 1.33880
R1 1.34088 1.34088 1.33819 1.33921
PP 1.33754 1.33754 1.33754 1.33671
S1 1.33424 1.33424 1.33697 1.33257
S2 1.33090 1.33090 1.33636
S3 1.32426 1.32760 1.33575
S4 1.31762 1.32096 1.33393
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37946 1.37247 1.34848
R3 1.36774 1.36075 1.34525
R2 1.35602 1.35602 1.34418
R1 1.34903 1.34903 1.34310 1.35253
PP 1.34430 1.34430 1.34430 1.34605
S1 1.33731 1.33731 1.34096 1.34081
S2 1.33258 1.33258 1.33988
S3 1.32086 1.32559 1.33881
S4 1.30914 1.31387 1.33558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35130 1.33420 0.01710 1.3% 0.00769 0.6% 20% False True 204,260
10 1.35639 1.33420 0.02219 1.7% 0.00811 0.6% 15% False True 192,056
20 1.38141 1.33420 0.04721 3.5% 0.00915 0.7% 7% False True 185,344
40 1.38339 1.33420 0.04919 3.7% 0.00903 0.7% 7% False True 175,980
60 1.39122 1.33420 0.05702 4.3% 0.00896 0.7% 6% False True 169,003
80 1.39570 1.33420 0.06150 4.6% 0.00858 0.6% 5% False True 158,762
100 1.39831 1.33420 0.06411 4.8% 0.00881 0.7% 5% False True 163,214
120 1.41900 1.33420 0.08480 6.3% 0.00891 0.7% 4% False True 162,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36906
2.618 1.35822
1.618 1.35158
1.000 1.34748
0.618 1.34494
HIGH 1.34084
0.618 1.33830
0.500 1.33752
0.382 1.33674
LOW 1.33420
0.618 1.33010
1.000 1.32756
1.618 1.32346
2.618 1.31682
4.250 1.30598
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 1.33756 1.34256
PP 1.33754 1.34090
S1 1.33752 1.33924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.