GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 1.34886 1.34518 -0.00368 -0.3% 1.34154
High 1.35092 1.34518 -0.00574 -0.4% 1.35130
Low 1.34073 1.33844 -0.00229 -0.2% 1.33958
Close 1.34203 1.33938 -0.00265 -0.2% 1.34203
Range 0.01019 0.00674 -0.00345 -33.9% 0.01172
ATR 0.00905 0.00888 -0.00016 -1.8% 0.00000
Volume 218,842 208,930 -9,912 -4.5% 954,603
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.36122 1.35704 1.34309
R3 1.35448 1.35030 1.34123
R2 1.34774 1.34774 1.34062
R1 1.34356 1.34356 1.34000 1.34228
PP 1.34100 1.34100 1.34100 1.34036
S1 1.33682 1.33682 1.33876 1.33554
S2 1.33426 1.33426 1.33814
S3 1.32752 1.33008 1.33753
S4 1.32078 1.32334 1.33567
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37946 1.37247 1.34848
R3 1.36774 1.36075 1.34525
R2 1.35602 1.35602 1.34418
R1 1.34903 1.34903 1.34310 1.35253
PP 1.34430 1.34430 1.34430 1.34605
S1 1.33731 1.33731 1.34096 1.34081
S2 1.33258 1.33258 1.33988
S3 1.32086 1.32559 1.33881
S4 1.30914 1.31387 1.33558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35130 1.33844 0.01286 1.0% 0.00776 0.6% 7% False True 201,055
10 1.36053 1.33525 0.02528 1.9% 0.00825 0.6% 16% False False 188,752
20 1.38291 1.33525 0.04766 3.6% 0.00918 0.7% 9% False False 182,545
40 1.38339 1.33525 0.04814 3.6% 0.00935 0.7% 9% False False 175,707
60 1.39122 1.33525 0.05597 4.2% 0.00892 0.7% 7% False False 167,146
80 1.39570 1.33525 0.06045 4.5% 0.00857 0.6% 7% False False 157,797
100 1.39831 1.33525 0.06306 4.7% 0.00886 0.7% 7% False False 162,722
120 1.41999 1.33525 0.08474 6.3% 0.00895 0.7% 5% False False 161,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37383
2.618 1.36283
1.618 1.35609
1.000 1.35192
0.618 1.34935
HIGH 1.34518
0.618 1.34261
0.500 1.34181
0.382 1.34101
LOW 1.33844
0.618 1.33427
1.000 1.33170
1.618 1.32753
2.618 1.32079
4.250 1.30980
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 1.34181 1.34487
PP 1.34100 1.34304
S1 1.34019 1.34121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.