GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 1.34864 1.34886 0.00022 0.0% 1.34154
High 1.35130 1.35092 -0.00038 0.0% 1.35130
Low 1.34637 1.34073 -0.00564 -0.4% 1.33958
Close 1.34902 1.34203 -0.00699 -0.5% 1.34203
Range 0.00493 0.01019 0.00526 106.7% 0.01172
ATR 0.00896 0.00905 0.00009 1.0% 0.00000
Volume 183,297 218,842 35,545 19.4% 954,603
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37513 1.36877 1.34763
R3 1.36494 1.35858 1.34483
R2 1.35475 1.35475 1.34390
R1 1.34839 1.34839 1.34296 1.34648
PP 1.34456 1.34456 1.34456 1.34360
S1 1.33820 1.33820 1.34110 1.33629
S2 1.33437 1.33437 1.34016
S3 1.32418 1.32801 1.33923
S4 1.31399 1.31782 1.33643
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37946 1.37247 1.34848
R3 1.36774 1.36075 1.34525
R2 1.35602 1.35602 1.34418
R1 1.34903 1.34903 1.34310 1.35253
PP 1.34430 1.34430 1.34430 1.34605
S1 1.33731 1.33731 1.34096 1.34081
S2 1.33258 1.33258 1.33988
S3 1.32086 1.32559 1.33881
S4 1.30914 1.31387 1.33558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35130 1.33958 0.01172 0.9% 0.00733 0.5% 21% False False 190,920
10 1.36053 1.33525 0.02528 1.9% 0.00887 0.7% 27% False False 182,623
20 1.38291 1.33525 0.04766 3.6% 0.00910 0.7% 14% False False 180,454
40 1.38339 1.33525 0.04814 3.6% 0.00936 0.7% 14% False False 174,471
60 1.39122 1.33525 0.05597 4.2% 0.00898 0.7% 12% False False 166,149
80 1.39831 1.33525 0.06306 4.7% 0.00861 0.6% 11% False False 157,070
100 1.39831 1.33525 0.06306 4.7% 0.00887 0.7% 11% False False 162,236
120 1.42023 1.33525 0.08498 6.3% 0.00899 0.7% 8% False False 161,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.39423
2.618 1.37760
1.618 1.36741
1.000 1.36111
0.618 1.35722
HIGH 1.35092
0.618 1.34703
0.500 1.34583
0.382 1.34462
LOW 1.34073
0.618 1.33443
1.000 1.33054
1.618 1.32424
2.618 1.31405
4.250 1.29742
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 1.34583 1.34544
PP 1.34456 1.34430
S1 1.34330 1.34317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.