GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 1.34269 1.34864 0.00595 0.4% 1.34801
High 1.34955 1.35130 0.00175 0.1% 1.36053
Low 1.33958 1.34637 0.00679 0.5% 1.33525
Close 1.34862 1.34902 0.00040 0.0% 1.33975
Range 0.00997 0.00493 -0.00504 -50.6% 0.02528
ATR 0.00927 0.00896 -0.00031 -3.3% 0.00000
Volume 199,245 183,297 -15,948 -8.0% 871,633
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.36369 1.36128 1.35173
R3 1.35876 1.35635 1.35038
R2 1.35383 1.35383 1.34992
R1 1.35142 1.35142 1.34947 1.35263
PP 1.34890 1.34890 1.34890 1.34950
S1 1.34649 1.34649 1.34857 1.34770
S2 1.34397 1.34397 1.34812
S3 1.33904 1.34156 1.34766
S4 1.33411 1.33663 1.34631
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.42102 1.40566 1.35365
R3 1.39574 1.38038 1.34670
R2 1.37046 1.37046 1.34438
R1 1.35510 1.35510 1.34207 1.35014
PP 1.34518 1.34518 1.34518 1.34270
S1 1.32982 1.32982 1.33743 1.32486
S2 1.31990 1.31990 1.33512
S3 1.29462 1.30454 1.33280
S4 1.26934 1.27926 1.32585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35130 1.33525 0.01605 1.2% 0.00676 0.5% 86% True False 179,040
10 1.36053 1.33525 0.02528 1.9% 0.00869 0.6% 54% False False 179,664
20 1.38291 1.33525 0.04766 3.5% 0.00923 0.7% 29% False False 178,956
40 1.38339 1.33525 0.04814 3.6% 0.00933 0.7% 29% False False 172,747
60 1.39122 1.33525 0.05597 4.1% 0.00894 0.7% 25% False False 164,692
80 1.39831 1.33525 0.06306 4.7% 0.00859 0.6% 22% False False 156,109
100 1.39831 1.33525 0.06306 4.7% 0.00884 0.7% 22% False False 161,640
120 1.42023 1.33525 0.08498 6.3% 0.00897 0.7% 16% False False 160,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37225
2.618 1.36421
1.618 1.35928
1.000 1.35623
0.618 1.35435
HIGH 1.35130
0.618 1.34942
0.500 1.34884
0.382 1.34825
LOW 1.34637
0.618 1.34332
1.000 1.34144
1.618 1.33839
2.618 1.33346
4.250 1.32542
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 1.34896 1.34783
PP 1.34890 1.34663
S1 1.34884 1.34544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.