GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 1.34080 1.34269 0.00189 0.1% 1.34801
High 1.34725 1.34955 0.00230 0.2% 1.36053
Low 1.34030 1.33958 -0.00072 -0.1% 1.33525
Close 1.34272 1.34862 0.00590 0.4% 1.33975
Range 0.00695 0.00997 0.00302 43.5% 0.02528
ATR 0.00922 0.00927 0.00005 0.6% 0.00000
Volume 194,961 199,245 4,284 2.2% 871,633
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37583 1.37219 1.35410
R3 1.36586 1.36222 1.35136
R2 1.35589 1.35589 1.35045
R1 1.35225 1.35225 1.34953 1.35407
PP 1.34592 1.34592 1.34592 1.34683
S1 1.34228 1.34228 1.34771 1.34410
S2 1.33595 1.33595 1.34679
S3 1.32598 1.33231 1.34588
S4 1.31601 1.32234 1.34314
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.42102 1.40566 1.35365
R3 1.39574 1.38038 1.34670
R2 1.37046 1.37046 1.34438
R1 1.35510 1.35510 1.34207 1.35014
PP 1.34518 1.34518 1.34518 1.34270
S1 1.32982 1.32982 1.33743 1.32486
S2 1.31990 1.31990 1.33512
S3 1.29462 1.30454 1.33280
S4 1.26934 1.27926 1.32585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34955 1.33525 0.01430 1.1% 0.00724 0.5% 93% True False 176,769
10 1.36973 1.33525 0.03448 2.6% 0.01046 0.8% 39% False False 180,347
20 1.38323 1.33525 0.04798 3.6% 0.00926 0.7% 28% False False 177,171
40 1.38339 1.33525 0.04814 3.6% 0.00955 0.7% 28% False False 172,802
60 1.39122 1.33525 0.05597 4.2% 0.00897 0.7% 24% False False 163,630
80 1.39831 1.33525 0.06306 4.7% 0.00861 0.6% 21% False False 156,055
100 1.39831 1.33525 0.06306 4.7% 0.00886 0.7% 21% False False 161,243
120 1.42472 1.33525 0.08947 6.6% 0.00901 0.7% 15% False False 160,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39192
2.618 1.37565
1.618 1.36568
1.000 1.35952
0.618 1.35571
HIGH 1.34955
0.618 1.34574
0.500 1.34457
0.382 1.34339
LOW 1.33958
0.618 1.33342
1.000 1.32961
1.618 1.32345
2.618 1.31348
4.250 1.29721
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 1.34727 1.34727
PP 1.34592 1.34592
S1 1.34457 1.34457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.