GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 1.34154 1.34080 -0.00074 -0.1% 1.34801
High 1.34489 1.34725 0.00236 0.2% 1.36053
Low 1.34028 1.34030 0.00002 0.0% 1.33525
Close 1.34073 1.34272 0.00199 0.1% 1.33975
Range 0.00461 0.00695 0.00234 50.8% 0.02528
ATR 0.00939 0.00922 -0.00017 -1.9% 0.00000
Volume 158,258 194,961 36,703 23.2% 871,633
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.36427 1.36045 1.34654
R3 1.35732 1.35350 1.34463
R2 1.35037 1.35037 1.34399
R1 1.34655 1.34655 1.34336 1.34846
PP 1.34342 1.34342 1.34342 1.34438
S1 1.33960 1.33960 1.34208 1.34151
S2 1.33647 1.33647 1.34145
S3 1.32952 1.33265 1.34081
S4 1.32257 1.32570 1.33890
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.42102 1.40566 1.35365
R3 1.39574 1.38038 1.34670
R2 1.37046 1.37046 1.34438
R1 1.35510 1.35510 1.34207 1.35014
PP 1.34518 1.34518 1.34518 1.34270
S1 1.32982 1.32982 1.33743 1.32486
S2 1.31990 1.31990 1.33512
S3 1.29462 1.30454 1.33280
S4 1.26934 1.27926 1.32585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35639 1.33525 0.02114 1.6% 0.00852 0.6% 35% False False 179,853
10 1.36973 1.33525 0.03448 2.6% 0.01031 0.8% 22% False False 179,699
20 1.38339 1.33525 0.04814 3.6% 0.00923 0.7% 16% False False 172,996
40 1.38339 1.33525 0.04814 3.6% 0.00950 0.7% 16% False False 172,457
60 1.39122 1.33525 0.05597 4.2% 0.00889 0.7% 13% False False 162,251
80 1.39831 1.33525 0.06306 4.7% 0.00865 0.6% 12% False False 155,796
100 1.39831 1.33525 0.06306 4.7% 0.00883 0.7% 12% False False 160,636
120 1.42472 1.33525 0.08947 6.7% 0.00899 0.7% 8% False False 160,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37679
2.618 1.36545
1.618 1.35850
1.000 1.35420
0.618 1.35155
HIGH 1.34725
0.618 1.34460
0.500 1.34378
0.382 1.34295
LOW 1.34030
0.618 1.33600
1.000 1.33335
1.618 1.32905
2.618 1.32210
4.250 1.31076
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 1.34378 1.34223
PP 1.34342 1.34174
S1 1.34307 1.34125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.