GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 1.33612 1.34154 0.00542 0.4% 1.34801
High 1.34257 1.34489 0.00232 0.2% 1.36053
Low 1.33525 1.34028 0.00503 0.4% 1.33525
Close 1.33975 1.34073 0.00098 0.1% 1.33975
Range 0.00732 0.00461 -0.00271 -37.0% 0.02528
ATR 0.00972 0.00939 -0.00033 -3.4% 0.00000
Volume 159,442 158,258 -1,184 -0.7% 871,633
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.35580 1.35287 1.34327
R3 1.35119 1.34826 1.34200
R2 1.34658 1.34658 1.34158
R1 1.34365 1.34365 1.34115 1.34281
PP 1.34197 1.34197 1.34197 1.34155
S1 1.33904 1.33904 1.34031 1.33820
S2 1.33736 1.33736 1.33988
S3 1.33275 1.33443 1.33946
S4 1.32814 1.32982 1.33819
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.42102 1.40566 1.35365
R3 1.39574 1.38038 1.34670
R2 1.37046 1.37046 1.34438
R1 1.35510 1.35510 1.34207 1.35014
PP 1.34518 1.34518 1.34518 1.34270
S1 1.32982 1.32982 1.33743 1.32486
S2 1.31990 1.31990 1.33512
S3 1.29462 1.30454 1.33280
S4 1.26934 1.27926 1.32585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36053 1.33525 0.02528 1.9% 0.00875 0.7% 22% False False 176,450
10 1.36973 1.33525 0.03448 2.6% 0.01028 0.8% 16% False False 177,970
20 1.38339 1.33525 0.04814 3.6% 0.00944 0.7% 11% False False 169,130
40 1.38339 1.33525 0.04814 3.6% 0.00946 0.7% 11% False False 171,789
60 1.39122 1.33525 0.05597 4.2% 0.00898 0.7% 10% False False 161,047
80 1.39831 1.33525 0.06306 4.7% 0.00868 0.6% 9% False False 155,397
100 1.39831 1.33525 0.06306 4.7% 0.00883 0.7% 9% False False 160,154
120 1.42472 1.33525 0.08947 6.7% 0.00904 0.7% 6% False False 160,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.36448
2.618 1.35696
1.618 1.35235
1.000 1.34950
0.618 1.34774
HIGH 1.34489
0.618 1.34313
0.500 1.34259
0.382 1.34204
LOW 1.34028
0.618 1.33743
1.000 1.33567
1.618 1.33282
2.618 1.32821
4.250 1.32069
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 1.34259 1.34051
PP 1.34197 1.34029
S1 1.34135 1.34007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.