GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 1.34018 1.33612 -0.00406 -0.3% 1.34801
High 1.34320 1.34257 -0.00063 0.0% 1.36053
Low 1.33583 1.33525 -0.00058 0.0% 1.33525
Close 1.33616 1.33975 0.00359 0.3% 1.33975
Range 0.00737 0.00732 -0.00005 -0.7% 0.02528
ATR 0.00990 0.00972 -0.00018 -1.9% 0.00000
Volume 171,941 159,442 -12,499 -7.3% 871,633
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.36115 1.35777 1.34378
R3 1.35383 1.35045 1.34176
R2 1.34651 1.34651 1.34109
R1 1.34313 1.34313 1.34042 1.34482
PP 1.33919 1.33919 1.33919 1.34004
S1 1.33581 1.33581 1.33908 1.33750
S2 1.33187 1.33187 1.33841
S3 1.32455 1.32849 1.33774
S4 1.31723 1.32117 1.33572
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.42102 1.40566 1.35365
R3 1.39574 1.38038 1.34670
R2 1.37046 1.37046 1.34438
R1 1.35510 1.35510 1.34207 1.35014
PP 1.34518 1.34518 1.34518 1.34270
S1 1.32982 1.32982 1.33743 1.32486
S2 1.31990 1.31990 1.33512
S3 1.29462 1.30454 1.33280
S4 1.26934 1.27926 1.32585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36053 1.33525 0.02528 1.9% 0.01041 0.8% 18% False True 174,326
10 1.36973 1.33525 0.03448 2.6% 0.01032 0.8% 13% False True 179,082
20 1.38339 1.33525 0.04814 3.6% 0.00949 0.7% 9% False True 167,125
40 1.38339 1.33525 0.04814 3.6% 0.00961 0.7% 9% False True 171,667
60 1.39122 1.33525 0.05597 4.2% 0.00897 0.7% 8% False True 160,597
80 1.39831 1.33525 0.06306 4.7% 0.00870 0.6% 7% False True 155,442
100 1.39858 1.33525 0.06333 4.7% 0.00888 0.7% 7% False True 160,267
120 1.42472 1.33525 0.08947 6.7% 0.00905 0.7% 5% False True 160,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.37368
2.618 1.36173
1.618 1.35441
1.000 1.34989
0.618 1.34709
HIGH 1.34257
0.618 1.33977
0.500 1.33891
0.382 1.33805
LOW 1.33525
0.618 1.33073
1.000 1.32793
1.618 1.32341
2.618 1.31609
4.250 1.30414
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 1.33947 1.34582
PP 1.33919 1.34380
S1 1.33891 1.34177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.