GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 1.35624 1.35557 -0.00067 0.0% 1.36867
High 1.36053 1.35639 -0.00414 -0.3% 1.36973
Low 1.35242 1.34006 -0.01236 -0.9% 1.34242
Close 1.35562 1.34016 -0.01546 -1.1% 1.34955
Range 0.00811 0.01633 0.00822 101.4% 0.02731
ATR 0.00962 0.01010 0.00048 5.0% 0.00000
Volume 177,946 214,667 36,721 20.6% 919,189
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.39453 1.38367 1.34914
R3 1.37820 1.36734 1.34465
R2 1.36187 1.36187 1.34315
R1 1.35101 1.35101 1.34166 1.34828
PP 1.34554 1.34554 1.34554 1.34417
S1 1.33468 1.33468 1.33866 1.33195
S2 1.32921 1.32921 1.33717
S3 1.31288 1.31835 1.33567
S4 1.29655 1.30202 1.33118
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.43583 1.42000 1.36457
R3 1.40852 1.39269 1.35706
R2 1.38121 1.38121 1.35456
R1 1.36538 1.36538 1.35205 1.35964
PP 1.35390 1.35390 1.35390 1.35103
S1 1.33807 1.33807 1.34705 1.33233
S2 1.32659 1.32659 1.34454
S3 1.29928 1.31076 1.34204
S4 1.27197 1.28345 1.33453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36973 1.34006 0.02967 2.2% 0.01368 1.0% 0% False True 183,926
10 1.38141 1.34006 0.04135 3.1% 0.01112 0.8% 0% False True 183,999
20 1.38339 1.34006 0.04333 3.2% 0.00969 0.7% 0% False True 165,381
40 1.38513 1.34006 0.04507 3.4% 0.00970 0.7% 0% False True 170,550
60 1.39122 1.34006 0.05116 3.8% 0.00903 0.7% 0% False True 159,833
80 1.39831 1.34006 0.05825 4.3% 0.00880 0.7% 0% False True 155,900
100 1.40009 1.34006 0.06003 4.5% 0.00892 0.7% 0% False True 160,177
120 1.42472 1.34006 0.08466 6.3% 0.00906 0.7% 0% False True 159,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.42579
2.618 1.39914
1.618 1.38281
1.000 1.37272
0.618 1.36648
HIGH 1.35639
0.618 1.35015
0.500 1.34823
0.382 1.34630
LOW 1.34006
0.618 1.32997
1.000 1.32373
1.618 1.31364
2.618 1.29731
4.250 1.27066
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 1.34823 1.35030
PP 1.34554 1.34692
S1 1.34285 1.34354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.