GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 1.34985 1.34801 -0.00184 -0.1% 1.36867
High 1.35084 1.35791 0.00707 0.5% 1.36973
Low 1.34242 1.34501 0.00259 0.2% 1.34242
Close 1.34955 1.35629 0.00674 0.5% 1.34955
Range 0.00842 0.01290 0.00448 53.2% 0.02731
ATR 0.00949 0.00973 0.00024 2.6% 0.00000
Volume 189,249 147,637 -41,612 -22.0% 919,189
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.39177 1.38693 1.36339
R3 1.37887 1.37403 1.35984
R2 1.36597 1.36597 1.35866
R1 1.36113 1.36113 1.35747 1.36355
PP 1.35307 1.35307 1.35307 1.35428
S1 1.34823 1.34823 1.35511 1.35065
S2 1.34017 1.34017 1.35393
S3 1.32727 1.33533 1.35274
S4 1.31437 1.32243 1.34920
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.43583 1.42000 1.36457
R3 1.40852 1.39269 1.35706
R2 1.38121 1.38121 1.35456
R1 1.36538 1.36538 1.35205 1.35964
PP 1.35390 1.35390 1.35390 1.35103
S1 1.33807 1.33807 1.34705 1.33233
S2 1.32659 1.32659 1.34454
S3 1.29928 1.31076 1.34204
S4 1.27197 1.28345 1.33453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36973 1.34242 0.02731 2.0% 0.01180 0.9% 51% False False 179,489
10 1.38291 1.34242 0.04049 3.0% 0.01011 0.7% 34% False False 176,337
20 1.38339 1.34242 0.04097 3.0% 0.00925 0.7% 34% False False 162,945
40 1.39122 1.34117 0.05005 3.7% 0.00951 0.7% 30% False False 168,190
60 1.39122 1.34117 0.05005 3.7% 0.00890 0.7% 30% False False 157,474
80 1.39831 1.34117 0.05714 4.2% 0.00879 0.6% 26% False False 156,709
100 1.40009 1.34117 0.05892 4.3% 0.00898 0.7% 26% False False 160,157
120 1.42472 1.34117 0.08355 6.2% 0.00901 0.7% 18% False False 159,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41274
2.618 1.39168
1.618 1.37878
1.000 1.37081
0.618 1.36588
HIGH 1.35791
0.618 1.35298
0.500 1.35146
0.382 1.34994
LOW 1.34501
0.618 1.33704
1.000 1.33211
1.618 1.32414
2.618 1.31124
4.250 1.29019
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 1.35468 1.35622
PP 1.35307 1.35615
S1 1.35146 1.35608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.