GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 1.36826 1.34985 -0.01841 -1.3% 1.36867
High 1.36973 1.35084 -0.01889 -1.4% 1.36973
Low 1.34708 1.34242 -0.00466 -0.3% 1.34242
Close 1.34996 1.34955 -0.00041 0.0% 1.34955
Range 0.02265 0.00842 -0.01423 -62.8% 0.02731
ATR 0.00957 0.00949 -0.00008 -0.9% 0.00000
Volume 190,132 189,249 -883 -0.5% 919,189
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37286 1.36963 1.35418
R3 1.36444 1.36121 1.35187
R2 1.35602 1.35602 1.35109
R1 1.35279 1.35279 1.35032 1.35020
PP 1.34760 1.34760 1.34760 1.34631
S1 1.34437 1.34437 1.34878 1.34178
S2 1.33918 1.33918 1.34801
S3 1.33076 1.33595 1.34723
S4 1.32234 1.32753 1.34492
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.43583 1.42000 1.36457
R3 1.40852 1.39269 1.35706
R2 1.38121 1.38121 1.35456
R1 1.36538 1.36538 1.35205 1.35964
PP 1.35390 1.35390 1.35390 1.35103
S1 1.33807 1.33807 1.34705 1.33233
S2 1.32659 1.32659 1.34454
S3 1.29928 1.31076 1.34204
S4 1.27197 1.28345 1.33453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36973 1.34242 0.02731 2.0% 0.01023 0.8% 26% False True 183,837
10 1.38291 1.34242 0.04049 3.0% 0.00932 0.7% 18% False True 178,284
20 1.38339 1.34242 0.04097 3.0% 0.00905 0.7% 17% False True 162,954
40 1.39122 1.34117 0.05005 3.7% 0.00932 0.7% 17% False False 167,956
60 1.39122 1.34117 0.05005 3.7% 0.00883 0.7% 17% False False 156,737
80 1.39831 1.34117 0.05714 4.2% 0.00876 0.6% 15% False False 157,174
100 1.40079 1.34117 0.05962 4.4% 0.00896 0.7% 14% False False 160,662
120 1.42472 1.34117 0.08355 6.2% 0.00898 0.7% 10% False False 159,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38663
2.618 1.37288
1.618 1.36446
1.000 1.35926
0.618 1.35604
HIGH 1.35084
0.618 1.34762
0.500 1.34663
0.382 1.34564
LOW 1.34242
0.618 1.33722
1.000 1.33400
1.618 1.32880
2.618 1.32038
4.250 1.30664
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 1.34858 1.35608
PP 1.34760 1.35390
S1 1.34663 1.35173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.