GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 1.36115 1.36826 0.00711 0.5% 1.37604
High 1.36913 1.36973 0.00060 0.0% 1.38291
Low 1.36073 1.34708 -0.01365 -1.0% 1.36681
Close 1.36839 1.34996 -0.01843 -1.3% 1.36725
Range 0.00840 0.02265 0.01425 169.6% 0.01610
ATR 0.00856 0.00957 0.00101 11.7% 0.00000
Volume 192,764 190,132 -2,632 -1.4% 863,660
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.42354 1.40940 1.36242
R3 1.40089 1.38675 1.35619
R2 1.37824 1.37824 1.35411
R1 1.36410 1.36410 1.35204 1.35985
PP 1.35559 1.35559 1.35559 1.35346
S1 1.34145 1.34145 1.34788 1.33720
S2 1.33294 1.33294 1.34581
S3 1.31029 1.31880 1.34373
S4 1.28764 1.29615 1.33750
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.42062 1.41004 1.37611
R3 1.40452 1.39394 1.37168
R2 1.38842 1.38842 1.37020
R1 1.37784 1.37784 1.36873 1.37508
PP 1.37232 1.37232 1.37232 1.37095
S1 1.36174 1.36174 1.36577 1.35898
S2 1.35622 1.35622 1.36430
S3 1.34012 1.34564 1.36282
S4 1.32402 1.32954 1.35840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38029 1.34708 0.03321 2.5% 0.01124 0.8% 9% False True 187,311
10 1.38291 1.34708 0.03583 2.7% 0.00977 0.7% 8% False True 178,249
20 1.38339 1.34708 0.03631 2.7% 0.00900 0.7% 8% False True 162,245
40 1.39122 1.34117 0.05005 3.7% 0.00931 0.7% 18% False False 166,994
60 1.39122 1.34117 0.05005 3.7% 0.00883 0.7% 18% False False 155,486
80 1.39831 1.34117 0.05714 4.2% 0.00878 0.7% 15% False False 157,462
100 1.41324 1.34117 0.07207 5.3% 0.00903 0.7% 12% False False 160,499
120 1.42472 1.34117 0.08355 6.2% 0.00899 0.7% 11% False False 159,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 1.46599
2.618 1.42903
1.618 1.40638
1.000 1.39238
0.618 1.38373
HIGH 1.36973
0.618 1.36108
0.500 1.35841
0.382 1.35573
LOW 1.34708
0.618 1.33308
1.000 1.32443
1.618 1.31043
2.618 1.28778
4.250 1.25082
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 1.35841 1.35841
PP 1.35559 1.35559
S1 1.35278 1.35278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.