GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 1.36581 1.36115 -0.00466 -0.3% 1.37604
High 1.36716 1.36913 0.00197 0.1% 1.38291
Low 1.36052 1.36073 0.00021 0.0% 1.36681
Close 1.36120 1.36839 0.00719 0.5% 1.36725
Range 0.00664 0.00840 0.00176 26.5% 0.01610
ATR 0.00858 0.00856 -0.00001 -0.1% 0.00000
Volume 177,666 192,764 15,098 8.5% 863,660
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.39128 1.38824 1.37301
R3 1.38288 1.37984 1.37070
R2 1.37448 1.37448 1.36993
R1 1.37144 1.37144 1.36916 1.37296
PP 1.36608 1.36608 1.36608 1.36685
S1 1.36304 1.36304 1.36762 1.36456
S2 1.35768 1.35768 1.36685
S3 1.34928 1.35464 1.36608
S4 1.34088 1.34624 1.36377
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.42062 1.41004 1.37611
R3 1.40452 1.39394 1.37168
R2 1.38842 1.38842 1.37020
R1 1.37784 1.37784 1.36873 1.37508
PP 1.37232 1.37232 1.37232 1.37095
S1 1.36174 1.36174 1.36577 1.35898
S2 1.35622 1.35622 1.36430
S3 1.34012 1.34564 1.36282
S4 1.32402 1.32954 1.35840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38141 1.36052 0.02089 1.5% 0.00856 0.6% 38% False False 184,073
10 1.38323 1.36052 0.02271 1.7% 0.00807 0.6% 35% False False 173,995
20 1.38339 1.35689 0.02650 1.9% 0.00820 0.6% 43% False False 161,080
40 1.39122 1.34117 0.05005 3.7% 0.00902 0.7% 54% False False 166,308
60 1.39122 1.34117 0.05005 3.7% 0.00859 0.6% 54% False False 154,410
80 1.39831 1.34117 0.05714 4.2% 0.00861 0.6% 48% False False 157,406
100 1.41324 1.34117 0.07207 5.3% 0.00890 0.7% 38% False False 159,985
120 1.42472 1.34117 0.08355 6.1% 0.00886 0.6% 33% False False 159,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40483
2.618 1.39112
1.618 1.38272
1.000 1.37753
0.618 1.37432
HIGH 1.36913
0.618 1.36592
0.500 1.36493
0.382 1.36394
LOW 1.36073
0.618 1.35554
1.000 1.35233
1.618 1.34714
2.618 1.33874
4.250 1.32503
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 1.36724 1.36722
PP 1.36608 1.36605
S1 1.36493 1.36488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.