GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 1.36867 1.36581 -0.00286 -0.2% 1.37604
High 1.36924 1.36716 -0.00208 -0.2% 1.38291
Low 1.36419 1.36052 -0.00367 -0.3% 1.36681
Close 1.36580 1.36120 -0.00460 -0.3% 1.36725
Range 0.00505 0.00664 0.00159 31.5% 0.01610
ATR 0.00873 0.00858 -0.00015 -1.7% 0.00000
Volume 169,378 177,666 8,288 4.9% 863,660
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38288 1.37868 1.36485
R3 1.37624 1.37204 1.36303
R2 1.36960 1.36960 1.36242
R1 1.36540 1.36540 1.36181 1.36418
PP 1.36296 1.36296 1.36296 1.36235
S1 1.35876 1.35876 1.36059 1.35754
S2 1.35632 1.35632 1.35998
S3 1.34968 1.35212 1.35937
S4 1.34304 1.34548 1.35755
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.42062 1.41004 1.37611
R3 1.40452 1.39394 1.37168
R2 1.38842 1.38842 1.37020
R1 1.37784 1.37784 1.36873 1.37508
PP 1.37232 1.37232 1.37232 1.37095
S1 1.36174 1.36174 1.36577 1.35898
S2 1.35622 1.35622 1.36430
S3 1.34012 1.34564 1.36282
S4 1.32402 1.32954 1.35840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38141 1.36052 0.02089 1.5% 0.00830 0.6% 3% False True 177,716
10 1.38339 1.36052 0.02287 1.7% 0.00815 0.6% 3% False True 166,293
20 1.38339 1.35439 0.02900 2.1% 0.00821 0.6% 23% False False 162,030
40 1.39122 1.34117 0.05005 3.7% 0.00897 0.7% 40% False False 165,390
60 1.39122 1.34117 0.05005 3.7% 0.00852 0.6% 40% False False 153,244
80 1.39831 1.34117 0.05714 4.2% 0.00863 0.6% 35% False False 157,165
100 1.41324 1.34117 0.07207 5.3% 0.00886 0.7% 28% False False 159,208
120 1.42472 1.34117 0.08355 6.1% 0.00885 0.7% 24% False False 158,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39538
2.618 1.38454
1.618 1.37790
1.000 1.37380
0.618 1.37126
HIGH 1.36716
0.618 1.36462
0.500 1.36384
0.382 1.36306
LOW 1.36052
0.618 1.35642
1.000 1.35388
1.618 1.34978
2.618 1.34314
4.250 1.33230
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 1.36384 1.37041
PP 1.36296 1.36734
S1 1.36208 1.36427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.