GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 1.37850 1.36867 -0.00983 -0.7% 1.37604
High 1.38029 1.36924 -0.01105 -0.8% 1.38291
Low 1.36681 1.36419 -0.00262 -0.2% 1.36681
Close 1.36725 1.36580 -0.00145 -0.1% 1.36725
Range 0.01348 0.00505 -0.00843 -62.5% 0.01610
ATR 0.00901 0.00873 -0.00028 -3.1% 0.00000
Volume 206,618 169,378 -37,240 -18.0% 863,660
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.38156 1.37873 1.36858
R3 1.37651 1.37368 1.36719
R2 1.37146 1.37146 1.36673
R1 1.36863 1.36863 1.36626 1.36752
PP 1.36641 1.36641 1.36641 1.36586
S1 1.36358 1.36358 1.36534 1.36247
S2 1.36136 1.36136 1.36487
S3 1.35631 1.35853 1.36441
S4 1.35126 1.35348 1.36302
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.42062 1.41004 1.37611
R3 1.40452 1.39394 1.37168
R2 1.38842 1.38842 1.37020
R1 1.37784 1.37784 1.36873 1.37508
PP 1.37232 1.37232 1.37232 1.37095
S1 1.36174 1.36174 1.36577 1.35898
S2 1.35622 1.35622 1.36430
S3 1.34012 1.34564 1.36282
S4 1.32402 1.32954 1.35840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38291 1.36419 0.01872 1.4% 0.00842 0.6% 9% False True 173,185
10 1.38339 1.36419 0.01920 1.4% 0.00861 0.6% 8% False True 160,291
20 1.38339 1.35439 0.02900 2.1% 0.00819 0.6% 39% False False 162,065
40 1.39122 1.34117 0.05005 3.7% 0.00902 0.7% 49% False False 164,672
60 1.39122 1.34117 0.05005 3.7% 0.00850 0.6% 49% False False 152,472
80 1.39831 1.34117 0.05714 4.2% 0.00864 0.6% 43% False False 156,909
100 1.41848 1.34117 0.07731 5.7% 0.00889 0.7% 32% False False 158,854
120 1.42472 1.34117 0.08355 6.1% 0.00885 0.6% 29% False False 158,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39070
2.618 1.38246
1.618 1.37741
1.000 1.37429
0.618 1.37236
HIGH 1.36924
0.618 1.36731
0.500 1.36672
0.382 1.36612
LOW 1.36419
0.618 1.36107
1.000 1.35914
1.618 1.35602
2.618 1.35097
4.250 1.34273
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 1.36672 1.37280
PP 1.36641 1.37047
S1 1.36611 1.36813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.