GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 1.37376 1.37850 0.00474 0.3% 1.37604
High 1.38141 1.38029 -0.00112 -0.1% 1.38291
Low 1.37217 1.36681 -0.00536 -0.4% 1.36681
Close 1.37856 1.36725 -0.01131 -0.8% 1.36725
Range 0.00924 0.01348 0.00424 45.9% 0.01610
ATR 0.00867 0.00901 0.00034 4.0% 0.00000
Volume 173,940 206,618 32,678 18.8% 863,660
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41189 1.40305 1.37466
R3 1.39841 1.38957 1.37096
R2 1.38493 1.38493 1.36972
R1 1.37609 1.37609 1.36849 1.37377
PP 1.37145 1.37145 1.37145 1.37029
S1 1.36261 1.36261 1.36601 1.36029
S2 1.35797 1.35797 1.36478
S3 1.34449 1.34913 1.36354
S4 1.33101 1.33565 1.35984
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.42062 1.41004 1.37611
R3 1.40452 1.39394 1.37168
R2 1.38842 1.38842 1.37020
R1 1.37784 1.37784 1.36873 1.37508
PP 1.37232 1.37232 1.37232 1.37095
S1 1.36174 1.36174 1.36577 1.35898
S2 1.35622 1.35622 1.36430
S3 1.34012 1.34564 1.36282
S4 1.32402 1.32954 1.35840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38291 1.36681 0.01610 1.2% 0.00841 0.6% 3% False True 172,732
10 1.38339 1.36681 0.01658 1.2% 0.00866 0.6% 3% False True 155,169
20 1.38339 1.35317 0.03022 2.2% 0.00848 0.6% 47% False False 162,864
40 1.39122 1.34117 0.05005 3.7% 0.00911 0.7% 52% False False 163,955
60 1.39324 1.34117 0.05207 3.8% 0.00854 0.6% 50% False False 151,796
80 1.39831 1.34117 0.05714 4.2% 0.00876 0.6% 46% False False 157,315
100 1.41848 1.34117 0.07731 5.7% 0.00894 0.7% 34% False False 158,851
120 1.42472 1.34117 0.08355 6.1% 0.00890 0.7% 31% False False 158,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.43758
2.618 1.41558
1.618 1.40210
1.000 1.39377
0.618 1.38862
HIGH 1.38029
0.618 1.37514
0.500 1.37355
0.382 1.37196
LOW 1.36681
0.618 1.35848
1.000 1.35333
1.618 1.34500
2.618 1.33152
4.250 1.30952
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 1.37355 1.37411
PP 1.37145 1.37182
S1 1.36935 1.36954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.